Cap Mercado RM11.04T
3.14%
Volume 24h RM848.50B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Moedas
26.932
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Dec-23 2022 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | - | - |
Dec-22 2022 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | - | - |
Dec-21 2022 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | - | - |
Dec-20 2022 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | - | - |
Dec-19 2022 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | - | - |
Dec-18 2022 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | RM84,662,615,841,940 | - | - |
Dec-17 2022 | RM84,662,615,841,940 | RM78,771,569,628,413 | RM85,761,807,010,942 | RM82,463,679,007,726 | - | - |
Dec-16 2022 | RM82,463,679,007,726 | RM80,956,796,485,563 | RM96,297,341,258,365 | RM96,297,341,258,365 | RM5 | - |
Dec-15 2022 | RM96,297,341,258,365 | RM96,295,108,815,435 | RM96,297,341,258,365 | RM96,295,108,815,435 | - | - |
Dec-14 2022 | RM96,385,472,198,352 | RM95,441,357,815,405 | RM99,753,105,271,891 | RM97,548,358,616,716 | - | - |
Dec-13 2022 | RM97,435,728,066,138 | RM92,022,474,577,106 | RM100,733,140,536,677 | RM98,999,047,211,654 | RM3 | - |
Dec-12 2022 | RM99,181,383,390,967 | RM98,017,543,975,342 | RM103,480,706,974,388 | RM103,480,706,974,388 | RM1 | - |
Dec-11 2022 | RM103,480,706,974,388 | RM103,230,309,678,731 | RM103,480,706,974,388 | RM103,230,309,678,731 | - | - |
Dec-10 2022 | RM103,230,309,678,731 | RM102,213,560,287,207 | RM103,895,324,465,093 | RM102,619,446,567,105 | - | - |
Dec-09 2022 | RM102,619,446,567,105 | RM102,166,599,038,157 | RM104,019,615,558,763 | RM103,462,917,343,413 | RM28 | - |
Análise histórica e de mercado do preço de Meme Machine (MeMa), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 220 dias, a partir do dia 25-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.75595 MYR.