Cap Mercado zł9.18T
-2.77%
Volume 24h zł857.52B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-23 2022 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | - | - |
Dec-22 2022 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | - | - |
Dec-21 2022 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | - | - |
Dec-20 2022 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | - | - |
Dec-19 2022 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | - | - |
Dec-18 2022 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | zł71,833,317,676,247 | - | - |
Dec-17 2022 | zł71,833,317,676,247 | zł66,834,967,579,295 | zł72,765,943,577,829 | zł69,967,595,402,120 | - | - |
Dec-16 2022 | zł69,967,595,402,120 | zł68,689,057,409,420 | zł81,704,982,030,137 | zł81,704,982,030,137 | zł4 | - |
Dec-15 2022 | zł81,704,982,030,137 | zł81,703,087,879,093 | zł81,704,982,030,137 | zł81,703,087,879,093 | - | - |
Dec-14 2022 | zł81,779,758,101,561 | zł80,978,709,519,274 | zł84,637,078,938,898 | zł82,766,427,231,508 | - | - |
Dec-13 2022 | zł82,670,864,083,130 | zł78,077,904,679,824 | zł85,468,605,153,971 | zł83,997,286,609,678 | zł2 | - |
Dec-12 2022 | zł84,151,992,586,599 | zł83,164,514,871,253 | zł87,799,820,777,230 | zł87,799,820,777,230 | zł1 | - |
Dec-11 2022 | zł87,799,820,777,230 | zł87,587,367,283,970 | zł87,799,820,777,230 | zł87,587,367,283,970 | - | - |
Dec-10 2022 | zł87,587,367,283,970 | zł86,724,690,395,095 | zł88,151,609,457,839 | zł87,069,070,943,634 | - | - |
Dec-09 2022 | zł87,069,070,943,634 | zł86,684,845,390,450 | zł88,257,066,175,980 | zł87,784,726,887,200 | zł23 | - |
Análise histórica e de mercado do preço de Meme Machine (MeMa), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 220 dias, a partir do dia 25-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03526 PLN.