Cap Marché zł10.80T
-0.24%
Volume 24h zł907.64B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-23 2022 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | - | - |
Dec-22 2022 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | - | - |
Dec-21 2022 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | - | - |
Dec-20 2022 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | - | - |
Dec-19 2022 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | - | - |
Dec-18 2022 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | zł70,073,648,298,735 | - | - |
Dec-17 2022 | zł70,073,648,298,735 | zł65,197,740,598,825 | zł70,983,428,071,351 | zł68,253,629,807,462 | - | - |
Dec-16 2022 | zł68,253,629,807,462 | zł67,006,411,600,991 | zł79,703,490,806,850 | zł79,703,490,806,850 | zł4 | - |
Dec-15 2022 | zł79,703,490,806,850 | zł79,701,643,055,996 | zł79,703,490,806,850 | zł79,701,643,055,996 | - | - |
Dec-14 2022 | zł79,776,435,121,545 | zł78,995,009,476,159 | zł82,563,761,419,553 | zł80,738,934,249,188 | - | - |
Dec-13 2022 | zł80,645,712,069,476 | zł76,165,264,384,626 | zł83,374,918,100,480 | zł81,939,641,803,305 | zł2 | - |
Dec-12 2022 | zł82,090,558,015,546 | zł81,127,270,110,067 | zł85,649,026,953,826 | zł85,649,026,953,826 | zł1 | - |
Dec-11 2022 | zł85,649,026,953,826 | zł85,441,777,840,905 | zł85,649,026,953,826 | zł85,441,777,840,905 | - | - |
Dec-10 2022 | zł85,441,777,840,905 | zł84,600,233,570,614 | zł85,992,198,020,929 | zł84,936,177,979,419 | - | - |
Dec-09 2022 | zł84,936,177,979,419 | zł84,561,364,631,628 | zł86,095,071,411,951 | zł85,634,302,812,221 | zł23 | - |
Analyse historique et de marché du prix de Meme Machine (MeMa), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 220 jours, à partir du jour 15-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93641 PLN.