Cap Mercado €2.29T
-3.3%
Volumen 24h €127.42B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2022 | €0.0000009997 | €0.0000009997 | €0.0000009997 | €0.0000009997 | - | - |
May-24 2022 | €0.0000009997 | €0.0000009997 | €0.0000009997 | €0.0000009997 | - | - |
May-23 2022 | €0.0000009997 | €0.0000009997 | €0.0000009997 | €0.0000009997 | - | - |
May-22 2022 | €0.0000009997 | €0.0000009997 | €0.0000009997 | €0.0000009997 | - | - |
May-21 2022 | €0.0000009997 | €0.0000009997 | €0.0000009997 | €0.0000009997 | - | - |
May-20 2022 | €0.0000009997 | €0.0000009997 | €0.0000009997 | €0.0000009997 | - | - |
May-19 2022 | €0.0000009997 | €0.0000009986 | €0.0000009997 | €0.0000009986 | - | - |
May-18 2022 | €0.0000009986 | €0.0000009986 | €0.0000010751 | €0.0000010676 | €94 | - |
May-17 2022 | €0.0000010676 | €0.0000010345 | €0.0000010864 | €0.0000010478 | €936 | - |
May-16 2022 | €0.0000010478 | €0.0000010471 | €0.0000011844 | €0.0000011781 | €874 | - |
May-15 2022 | €0.0000011781 | €0.0000011233 | €0.0000011837 | €0.0000011233 | €65 | - |
May-14 2022 | €0.0000011233 | €0.0000011233 | €0.0000011233 | €0.0000011233 | - | - |
May-13 2022 | €0.0000011233 | €0.0000009998 | €0.0000011233 | €0.0000010354 | - | - |
May-12 2022 | €0.0000010354 | €0.0000008226 | €0.0000014277 | €0.0000014277 | - | - |
May-11 2022 | €0.0000014277 | €0.0000014277 | €0.0000014277 | €0.0000014277 | - | - |
Análisis de precios históricos y de mercado de Meme Doge Coin (MEMEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.