Cap Mercado Rp39,518.09T
-3.27%
Volumen 24h Rp2,194.39T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2022 | Rp0.017289 | Rp0.017289 | Rp0.017289 | Rp0.017289 | - | - |
May-24 2022 | Rp0.017289 | Rp0.017289 | Rp0.017289 | Rp0.017289 | - | - |
May-23 2022 | Rp0.017289 | Rp0.017289 | Rp0.017289 | Rp0.017289 | - | - |
May-22 2022 | Rp0.017289 | Rp0.017289 | Rp0.017289 | Rp0.017289 | - | - |
May-21 2022 | Rp0.017289 | Rp0.017289 | Rp0.017289 | Rp0.017289 | - | - |
May-20 2022 | Rp0.017289 | Rp0.017289 | Rp0.017289 | Rp0.017289 | - | - |
May-19 2022 | Rp0.017289 | Rp0.017271 | Rp0.017289 | Rp0.017271 | - | - |
May-18 2022 | Rp0.017271 | Rp0.017271 | Rp0.018594 | Rp0.018464 | Rp1,627,786 | - |
May-17 2022 | Rp0.018464 | Rp0.017893 | Rp0.018789 | Rp0.018123 | Rp16,186,041 | - |
May-16 2022 | Rp0.018123 | Rp0.018109 | Rp0.020485 | Rp0.020375 | Rp15,121,985 | - |
May-15 2022 | Rp0.020375 | Rp0.019428 | Rp0.020473 | Rp0.019428 | Rp1,119,113 | - |
May-14 2022 | Rp0.019428 | Rp0.019428 | Rp0.019428 | Rp0.019428 | - | - |
May-13 2022 | Rp0.019428 | Rp0.017292 | Rp0.019428 | Rp0.017907 | - | - |
May-12 2022 | Rp0.017907 | Rp0.014227 | Rp0.024692 | Rp0.024692 | - | - |
May-11 2022 | Rp0.024692 | Rp0.024692 | Rp0.024692 | Rp0.024692 | - | - |
Análisis de precios históricos y de mercado de Meme Doge Coin (MEMEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 127 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.