Cap Mercado €2.29T
-3.29%
Volumen 24h €126.63B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2021 | €0.016809 | €0.016798 | €0.016821 | €0.016802 | - | - |
Dec-12 2021 | €0.016819 | €0.01677 | €0.016834 | €0.016814 | - | - |
Dec-11 2021 | €0.016799 | €0.016767 | €0.016834 | €0.01682 | - | - |
Dec-10 2021 | €0.01682 | €0.016769 | €0.016834 | €0.016804 | - | - |
Dec-09 2021 | €0.016812 | €0.016767 | €0.016834 | €0.016782 | - | - |
Dec-08 2021 | €0.016785 | €0.016768 | €0.016833 | €0.016802 | - | - |
Dec-07 2021 | €0.016802 | €0.016768 | €0.016834 | €0.016806 | - | - |
Dec-06 2021 | €0.016806 | €0.016767 | €0.016955 | €0.016912 | - | - |
Dec-05 2021 | €0.016913 | €0 | €0.017368 | €0 | - | - |
Dec-04 2021 | €0 | €0 | €0 | €0 | - | - |
Dec-03 2021 | €0 | €0 | €0 | €0 | - | - |
Dec-02 2021 | €0 | €0 | €0 | €0 | - | - |
Dec-01 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-30 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-29 2021 | €0 | €0 | €0 | €0 | - | - |
Análisis de precios históricos y de mercado de Memenopoly (MNOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.