Cap Mercado €2.33T
-0.34%
Volumen 24h €112.21B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-20 2021 | €0.00101944 | €0.00101151 | €0.00102807 | €0.00101981 | - | - |
Nov-19 2021 | €0.00101942 | €0.00095456 | €0.00102036 | €0.00095473 | - | - |
Nov-18 2021 | €0.0009544 | €0.00093748 | €0.00103102 | €0.00101905 | - | - |
Nov-17 2021 | €0.0010186 | €0 | €0.0017737 | €0.00101661 | - | - |
Nov-16 2021 | €0.00101687 | €0 | €0.00798778 | €0.00109819 | - | - |
Nov-15 2021 | €0.00109896 | €0.00109446 | €0.00113601 | €0.00110554 | - | - |
Nov-14 2021 | €0.00110589 | €0.00108799 | €0.00114273 | €0.001124 | - | - |
Nov-13 2021 | €0.00112078 | €0.00110453 | €0.00114855 | €0.00111597 | €59 | - |
Nov-12 2021 | €0.0011162 | €0.00108506 | €0.00114917 | €0.00112886 | €184 | - |
Nov-11 2021 | €0.00112765 | €0.00111857 | €0.0013097 | €0.00130308 | €5,098 | - |
Nov-10 2021 | €0.00130214 | €0.00128901 | €0.00141091 | €0.00139056 | €904 | - |
Nov-09 2021 | €0.00139052 | €0.00138076 | €0.00162524 | €0.00161262 | €4,642 | - |
Nov-08 2021 | €0.00161394 | €0.00153043 | €0.00165655 | €0.00156285 | €3,977 | - |
Nov-07 2021 | €0.00156306 | €0.00111011 | €0.00157102 | €0.00111507 | €15,863 | - |
Nov-06 2021 | €0.0011142 | €0.00107512 | €0.00112491 | €0.00110452 | €84 | - |
Análisis de precios históricos y de mercado de Meme Games (MGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.