Cap Mercado HK$19.15T
-0.75%
Volumen 24h HK$973.64B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-20 2021 | HK$0.00859002 | HK$0.00852322 | HK$0.00866281 | HK$0.00859319 | - | - |
Nov-19 2021 | HK$0.00858992 | HK$0.0080434 | HK$0.00859785 | HK$0.0080448 | - | - |
Nov-18 2021 | HK$0.00804203 | HK$0.00789947 | HK$0.00868762 | HK$0.00858681 | - | - |
Nov-17 2021 | HK$0.00858295 | HK$0 | HK$0.014945 | HK$0.00856621 | - | - |
Nov-16 2021 | HK$0.0085684 | HK$0 | HK$0.067306 | HK$0.00925359 | - | - |
Nov-15 2021 | HK$0.00926011 | HK$0.00922215 | HK$0.00957232 | HK$0.00931556 | - | - |
Nov-14 2021 | HK$0.00931848 | HK$0.00916768 | HK$0.00962896 | HK$0.00947107 | - | - |
Nov-13 2021 | HK$0.00944394 | HK$0.00930701 | HK$0.00967794 | HK$0.00940348 | HK$495 | - |
Nov-12 2021 | HK$0.00940541 | HK$0.009143 | HK$0.00968321 | HK$0.00951207 | HK$1,547 | - |
Nov-11 2021 | HK$0.00950184 | HK$0.00942537 | HK$0.011035 | HK$0.01098 | HK$42,956 | - |
Nov-10 2021 | HK$0.010972 | HK$0.010861 | HK$0.011888 | HK$0.011717 | HK$7,617 | - |
Nov-09 2021 | HK$0.011716 | HK$0.011634 | HK$0.013694 | HK$0.013588 | HK$39,115 | - |
Nov-08 2021 | HK$0.013599 | HK$0.012895 | HK$0.013958 | HK$0.013168 | HK$33,514 | - |
Nov-07 2021 | HK$0.01317 | HK$0.00935407 | HK$0.013237 | HK$0.00939585 | HK$133,663 | - |
Nov-06 2021 | HK$0.00938854 | HK$0.00905922 | HK$0.00947878 | HK$0.00930695 | HK$708 | - |
Análisis de precios históricos y de mercado de Meme Games (MGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 60 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.