Cap Mercado €2.30T
-3.34%
Volumen 24h €138.32B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2022 | €0.00115238 | €0.00115238 | €0.00115238 | €0.00115238 | - | - |
Nov-17 2022 | €0.00115238 | €0.00115238 | €0.00115238 | €0.00115238 | - | - |
Nov-16 2022 | €0.00115238 | €0.00115238 | €0.00115238 | €0.00115238 | - | - |
Nov-15 2022 | €0.00115238 | €0.00115238 | €0.00115238 | €0.00115238 | - | - |
Nov-14 2022 | €0.00115238 | €0.00115238 | €0.00115238 | €0.00115238 | - | - |
Nov-13 2022 | €0.00115238 | €0.00115238 | €0.00115238 | €0.00115238 | - | - |
Nov-12 2022 | €0.00115238 | €0.00115238 | €0.00115403 | €0.00115403 | - | - |
Nov-11 2022 | €0.00115198 | €0.00111725 | €0.00121293 | €0.00120922 | - | - |
Nov-10 2022 | €0.0012109 | €0.00103997 | €0.00124011 | €0.00104646 | €141 | - |
Nov-09 2022 | €0.00105023 | €0.00102685 | €0.0013024 | €0.0013024 | €41 | - |
Nov-08 2022 | €0.0013024 | €0.00125405 | €0.00138688 | €0.00134447 | - | - |
Nov-07 2022 | €0.00134447 | €0.00130617 | €0.00138997 | €0.00138146 | €312 | - |
Nov-06 2022 | €0.00138216 | €0.00138059 | €0.00143625 | €0.00143625 | €28 | - |
Nov-05 2022 | €0.00143625 | €0.00143625 | €0.00143625 | €0.00143625 | - | - |
Nov-04 2022 | €0.00143625 | €0.00136194 | €0.00146598 | €0.00136378 | - | - |
Análisis de precios históricos y de mercado de MELONx (MLNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 354 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.