Cap Mercado $3.98T
2.41%
Volumen 24h $307.24B
-25.3%
BTC % 55.34%
0.1%
ETH % 11.79%
-0.33%
Monedas
33.508
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,416.01 | -0.07% | 1.61% | 1.21% |
30d
-1.33%
60d
-2.59%
90d
-6.09%
|
Apert. $107,727.72
Min. $107,727.72
Máx. $111,282.57
|
$52.53B 475.68K BTC | $2.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,884.40 | -0.02% | 1.33% | -1.19% |
30d
-6.18%
60d
-18.06%
90d
4.04%
|
Apert. $3,811.24
Min. $3,808.94
Máx. $3,925.08
|
$35.80B 9.22M ETH | $468.84B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.04%
90d
-
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0006
|
$127.27B 127.23B USDT | $182.56B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,136.48 | 0.6% | 4.23% | -1.09% |
30d
12.11%
60d
29.72%
90d
45.08%
|
Apert. $1,074.42
Min. $1,074.42
Máx. $1,147.99
|
$5.67B 4.99M BNB | $158.18B |
|
||
| 5 |
Ripple
5
XRP
|
$2.41 | 0.31% | 0.92% | 1.94% |
30d
-14.62%
60d
-20.73%
90d
-23.42%
|
Apert. $2.3660
Min. $2.3660
Máx. $2.4231
|
$3.18B 1.32B XRP | $144.35B |
|
||
| 6 |
Solana
6
SOL
|
$191.50 | -0.25% | 4.51% | 2.41% |
30d
-8.49%
60d
-8.62%
90d
2.99%
|
Apert. $180.00
Min. $180.00
Máx. $193.25
|
$6.43B 33.55M SOL | $105.20B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | - | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$16.25B 16.25B USDC | $76.48B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,887.57 | 0.3% | 1.55% | -0.91% |
30d
-6.45%
60d
-18.02%
90d
4.09%
|
Apert. $3,808.40
Min. $3,808.40
Máx. $3,900.74
|
$63.41M 16.31K STETH | $33.58B |
|
||
| 9 |
TRON
9
TRX
|
$0.312860 | -0.6% | -2.92% | -1.25% |
30d
-6.92%
60d
-12.37%
90d
-1.46%
|
Apert. $0.322353
Min. $0.311965
Máx. $0.323676
|
$908.97M 2.91B TRX | $29.62B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.195199 | - | 1.82% | 2.73% |
30d
-17.09%
60d
-15.87%
90d
-17.34%
|
Apert. $0.190192
Min. $0.190192
Máx. $0.19715
|
$1.76B 9.04B DOGE | $29.57B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.311776 | -0.4% | -3.14% | -1.49% |
30d
-7.46%
60d
-12.93%
90d
-1.74%
|
Apert. $0.321372
Min. $0.311775
Máx. $0.3222
|
$3.45M 11.08M WTRX | $27.26B |
|
||
| 12 |
Cardano
12
ADA
|
$0.641530 | 0.02% | 2% | -1.45% |
30d
-20.17%
60d
-30.1%
90d
-22%
|
Apert. $0.624868
Min. $0.624868
Máx. $0.652627
|
$773.66M 1.21B ADA | $23.00B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,717.63 | 0.21% | 1.4% | -0.95% |
30d
-6.75%
60d
-18.04%
90d
4.72%
|
Apert. $4,600.61
Min. $4,600.61
Máx. $4,738.92
|
$9.19M 1.95K WSTETH | $16.31B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$110,547.92 | 0.12% | 1.86% | 1.5% |
30d
-1.34%
60d
-2.57%
90d
-5.87%
|
Apert. $107,741.87
Min. $107,741.87
Máx. $110,932.29
|
$243.89M 2.21K WBTC | $14.06B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,199.71 | 0.33% | 1.4% | -0.88% |
30d
-6.13%
60d
-17.81%
90d
4.55%
|
Apert. $4,111.38
Min. $4,111.38
Máx. $4,215.43
|
$10.82M 2.58K WBETH | $13.71B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$39.21 | -1.21% | 2.75% | 5.51% |
30d
-11.9%
60d
-15.75%
90d
-11.76%
|
Apert. $36.47
Min. $36.47
Máx. $40.65
|
$608.48M 15.52M HYPE | $13.20B |
|
||
| 17 |
WETH
17
WETH
|
$3,884.95 | 0.31% | 1.58% | -0.94% |
30d
-6.78%
60d
-18.38%
90d
4.06%
|
Apert. $3,804.18
Min. $3,804.18
Máx. $3,899.98
|
$1.55B 399.03K WETH | $13.11B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.36 | -0.25% | 0.17% | -0.89% |
30d
-18.7%
60d
-33.45%
90d
-5.26%
|
Apert. $17.22
Min. $17.14
Máx. $17.75
|
$702.76M 40.48M LINK | $11.77B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9995 | - | 0.01% | -0.01% |
30d
-0.14%
60d
-0.1%
90d
-0.15%
|
Apert. $0.9992
Min. $0.9991
Máx. $0.9997
|
$345.37M 345.55M USDe | $10.67B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,192.11 | 0.43% | 1.59% | -0.95% |
30d
-6.47%
60d
-17.71%
90d
5.01%
|
Apert. $4,105.69
Min. $4,105.69
Máx. $4,214.73
|
$2.40M 572.00 weETH | $10.42B |
|
||
| 21 |
Stellar
21
XLM
|
$0.311234 | -0.06% | 0.35% | -0.99% |
30d
-14.2%
60d
-23.6%
90d
-28.81%
|
Apert. $0.30938
Min. $0.308663
Máx. $0.31641
|
$139.26M 447.45M XLM | $9.97B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$482.75 | 0.19% | -0.33% | -5.08% |
30d
-13%
60d
-17.24%
90d
-13.07%
|
Apert. $474.11
Min. $474.11
Máx. $491.30
|
$655.53M 1.36M BCH | $9.63B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,889.91 | 0.33% | 1.44% | -1.06% |
30d
-6.18%
60d
-18.07%
90d
4.15%
|
Apert. $3,810.39
Min. $3,810.39
Máx. $3,903.67
|
$235.61K 60.00 AETHWETH | $9.30B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9998 | - | 0.01% | - |
30d
-0.01%
60d
-0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$19.49M 19.49M USDS | $9.13B |
|
||
| 25 |
Sui
25
SUI
|
$2.41 | -0.15% | -0.1% | -4.31% |
30d
-26.91%
60d
-34.87%
90d
-39.33%
|
Apert. $2.3792
Min. $2.3792
Máx. $2.4989
|
$819.06M 340.15M SUI | $8.73B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.97 | 0.03% | 0.08% | -6.89% |
30d
-5.76%
60d
-6.34%
90d
-0.18%
|
Apert. $8.972
Min. $8.950
Máx. $8.979
|
$598.63K 66.72K LEO | $8.28B |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.18 | 0.16% | 0.13% | -8.43% |
30d
-42.81%
60d
-25%
90d
-20.2%
|
Apert. $19.03
Min. $19.01
Máx. $19.70
|
$449.12M 23.41M AVAX | $8.18B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$110,436.48 | 0.11% | 1.88% | 1.49% |
30d
-1.86%
60d
-2.77%
90d
-6.04%
|
Apert. $107,443.08
Min. $107,443.08
Máx. $110,889.42
|
$356.27M 3.23K CBBTC | $7.33B |
|
||
| 29 |
Litecoin
29
LTC
|
$94.56 | -0.63% | 1.83% | 2.55% |
30d
-11.17%
60d
-19.71%
90d
-16.13%
|
Apert. $92.38
Min. $92.20
Máx. $95.18
|
$575.54M 6.09M LTC | $7.23B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$110,496.58 | -0.01% | 1.99% | 1.49% |
30d
-1.43%
60d
-2.65%
90d
-6.02%
|
Apert. $107,670.26
Min. $107,670.26
Máx. $111,094.63
|
$145.26M 1.31K BTCB | $7.21B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.165179 | -0.26% | -0.97% | -3.92% |
30d
-24.8%
60d
-33.49%
90d
-37.23%
|
Apert. $0.166128
Min. $0.163301
Máx. $0.170103
|
$232.93M 1.41B HBAR | $7.02B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | -0.01% | - | 0.01% |
30d
0.03%
60d
0.04%
90d
0.01%
|
Apert. $1.0005
Min. $1.0002
Máx. $1.0006
|
$40.17M 40.15M AETHUSDT | $6.11B |
|
||
| 33 |
Monero
33
XMR
|
$325.21 | -0.18% | 2.09% | 8.32% |
30d
9.83%
60d
17.02%
90d
0.23%
|
Apert. $311.92
Min. $311.58
Máx. $338.83
|
$214.89M 660.76K XMR | $6.00B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | -0.1% | 1.98% | 0.14% |
30d
-16.37%
60d
-22.55%
90d
-27.92%
|
Apert. $0.000009865
Min. $0.000009864
Máx. $0.00001019
|
$153.57M 15.21T SHIB | $5.95B |
|
||
| 35 |
Mantle
35
MNT
|
$1.68 | -0.35% | 0.98% | -2.01% |
30d
-3.1%
60d
37.94%
90d
120.38%
|
Apert. $1.5895
Min. $1.5895
Máx. $1.7200
|
$191.86M 114.08M MNT | $5.47B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | -0.01% | -0.02% |
30d
0.01%
60d
-
90d
-0.01%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$197.39M 197.41M DAI | $5.36B |
|
||
| 37 |
TonCoin
37
TON
|
$2.13 | -0.27% | 0.16% | -3.32% |
30d
-24.49%
60d
-35.78%
90d
-36.28%
|
Apert. $2.1184
Min. $2.1101
Máx. $2.1466
|
$119.26M 56.11M TON | $5.36B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2001 | - | 0.03% | 0.07% |
30d
0.34%
60d
0.73%
90d
1.21%
|
Apert. $1.1995
Min. $1.1991
Máx. $1.2000
|
$27.43M 22.86M sUSDe | $5.18B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.143111 | -0.1% | 0.67% | -2.64% |
30d
-30.06%
60d
-10.05%
90d
7.75%
|
Apert. $0.139936
Min. $0.139814
Máx. $0.145275
|
$21.46M 149.96M CRO | $5.16B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.00 | -0.1% | 2.48% | -1.33% |
30d
-24.27%
60d
-26.94%
90d
-27.01%
|
Apert. $2.9236
Min. $2.9184
Máx. $3.0334
|
$183.38M 61.08M DOT | $4.89B |
|
||
| 41 |
Zcash
41
ZEC
|
$255.20 | -1.98% | 4.87% | 19.27% |
30d
369.29%
60d
497.61%
90d
529.67%
|
Apert. $237.32
Min. $229.94
Máx. $261.27
|
$575.90M 2.26M ZEC | $4.15B |
|
||
| 42 |
bittensor
42
TAO
|
$391.10 | 0.51% | 2.54% | 3.79% |
30d
26.4%
60d
9.16%
90d
-7.76%
|
Apert. $378.20
Min. $372.92
Máx. $395.25
|
$278.99M 713.36K TAO | $3.97B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.27 | -0.3% | 2.49% | -1.78% |
30d
-21.65%
60d
-42.36%
90d
-40.17%
|
Apert. $6.046
Min. $6.046
Máx. $6.355
|
$198.35M 31.64M UNI | $3.95B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.141313 | 1.71% | 13.05% | 4.55% |
30d
-28.25%
60d
-38.18%
90d
-38.18%
|
Apert. $0.122618
Min. $0.122618
Máx. $0.150769
|
$411.66M 2.91B WORLDLIBERTY3 | $3.47B |
|
||
| 45 |
Aave
45
AAVE
|
$225.51 | 0.13% | 2.94% | 1.11% |
30d
-17.14%
60d
-34.97%
90d
-24.34%
|
Apert. $217.39
Min. $217.16
Máx. $228.20
|
$273.41M 1.21M AAVE | $3.44B |
|
||
| 46 |
Okex
46
OKB
|
$163.30 | -0.26% | 1.56% | -4.09% |
30d
-9.49%
60d
-16.01%
90d
239.12%
|
Apert. $158.02
Min. $158.02
Máx. $164.94
|
$64.02M 392.05K OKB | $3.43B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.67 | 0.11% | 2.69% | -0.39% |
30d
-11.13%
60d
0.76%
90d
1.99%
|
Apert. $4.5286
Min. $4.5233
Máx. $4.6818
|
$82.48M 17.64M BGB | $3.26B |
|
||
| 48 |
Ethena
48
ENA
|
$0.454301 | -0.32% | 2.19% | 11.22% |
30d
-24.64%
60d
-33.81%
90d
-21.72%
|
Apert. $0.439969
Min. $0.438112
Máx. $0.472861
|
$354.46M 780.23M ENA | $3.25B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000698 | -0.07% | 3.15% | 1.15% |
30d
-26.44%
60d
-36.15%
90d
-44.37%
|
Apert. $0.000006723
Min. $0.000006723
Máx. $0.000007014
|
$372.54M 53.34T PEPE | $2.94B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9995 | - | -0.01% | -0.02% |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9999
|
$91.06M 91.10M PYUSD | $2.77B |
|
33.508 Monedas Monitoreadas - Página
1 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.