Cap Mercado $2.44T
-1.93%
Volumen 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,178.88 | 0.88% | -1.9% | 0.85% |
30d
9.64%
60d
16.58%
90d
23.57%
|
Apert. $69,619.46
Min. $67,571.88
Máx. $69,619.46
|
$28.51B 418.16K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,444.52 | 0.8% | -1.91% | -1.86% |
30d
0.27%
60d
-1.78%
90d
-2.38%
|
Apert. $2,491.25
Min. $2,417.21
Máx. $2,496.64
|
$13.22B 5.41M ETH | $294.35B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | 0.02% | 0.03% | 0.11% |
30d
0.03%
60d
-
90d
-0.09%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0001
|
$49.49B 49.49B USDT | $120.58B |
|
||
| 4 |
Binance Coin
4
BNB
|
$554.28 | 0.79% | -2.51% | -5.53% |
30d
-0.42%
60d
8.46%
90d
17.65%
|
Apert. $569.01
Min. $548.16
Máx. $570.53
|
$1.54B 2.78M BNB | $79.87B |
|
||
| 5 |
Solana
5
SOL
|
$160.07 | 0.95% | -2.64% | -8.46% |
30d
11.09%
60d
18.71%
90d
19.31%
|
Apert. $165.61
Min. $158.21
Máx. $166.83
|
$2.37B 14.80M SOL | $75.36B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0003 | 0.02% | 0.04% | 0.03% |
30d
0.02%
60d
0.04%
90d
-
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0005
|
$4.86B 4.85B USDC | $34.88B |
|
||
| 7 |
Ripple
7
XRP
|
$0.497755 | 0.64% | -2.59% | -3.46% |
30d
-6.29%
60d
-11.79%
90d
0.14%
|
Apert. $0.511291
Min. $0.493692
Máx. $0.511291
|
$850.15M 1.71B XRP | $28.31B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,453.79 | 1.26% | -1.21% | -1.64% |
30d
1.6%
60d
-0.26%
90d
-0.77%
|
Apert. $2,493.69
Min. $2,423.02
Máx. $2,493.97
|
$25.32M 10.32K STETH | $23.93B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.146603 | 1.99% | -7.22% | 3.08% |
30d
34.72%
60d
47.72%
90d
49.11%
|
Apert. $0.157867
Min. $0.142829
Máx. $0.160017
|
$1.90B 12.99B DOGE | $21.50B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.163740 | 0.24% | -1.59% | -1.05% |
30d
3.95%
60d
9.38%
90d
34.52%
|
Apert. $0.16693
Min. $0.163337
Máx. $0.16693
|
$2.39M 14.59M WTRX | $14.31B |
|
||
| 11 |
TRON
11
TRX
|
$0.163931 | 0.25% | -1.4% | -0.79% |
30d
4.28%
60d
9.25%
90d
33.93%
|
Apert. $0.166721
Min. $0.163244
Máx. $0.166721
|
$270.49M 1.65B TRX | $14.17B |
|
||
| 12 |
TonCoin
12
TON
|
$4.74 | 0.9% | -3.25% | -4.08% |
30d
-12.27%
60d
0.2%
90d
-12.97%
|
Apert. $4.9202
Min. $4.6674
Máx. $4.9202
|
$181.24M 38.26M TON | $12.05B |
|
||
| 13 |
Cardano
13
ADA
|
$0.333053 | 0.48% | -5.71% | -2.09% |
30d
-6.14%
60d
1.23%
90d
2.94%
|
Apert. $0.355712
Min. $0.330698
Máx. $0.356091
|
$264.33M 793.67M ADA | $11.66B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,889.97 | 0.5% | -1.71% | -2% |
30d
2.1%
60d
0.83%
90d
0.66%
|
Apert. $2,953.59
Min. $2,875.42
Máx. $2,953.59
|
$20.90M 7.23K WSTETH | $10.78B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$68,319.28 | 0.94% | -1.34% | 1.14% |
30d
10.64%
60d
17.43%
90d
24.54%
|
Apert. $69,463.89
Min. $67,677.98
Máx. $69,463.89
|
$165.41M 2.42K WBTC | $10.04B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 1.18% | -5.24% | -3.79% |
30d
-6%
60d
21.6%
90d
20.42%
|
Apert. $0.00001749
Min. $0.00001625
Máx. $0.00001751
|
$250.95M 15.17T SHIB | $9.75B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.07 | 1.01% | -4.85% | -10.5% |
30d
-12.33%
60d
3.65%
90d
14.51%
|
Apert. $24.33
Min. $22.63
Máx. $24.34
|
$241.77M 10.48M AVAX | $9.39B |
|
||
| 18 |
WETH
18
WETH
|
$2,443.73 | 0.63% | -1.67% | -2.01% |
30d
1.67%
60d
0.08%
90d
-0.27%
|
Apert. $2,495.39
Min. $2,428.42
Máx. $2,495.39
|
$642.45M 262.90K WETH | $8.25B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$339.03 | 0.91% | -1.51% | -3.51% |
30d
4.72%
60d
6.46%
90d
6.76%
|
Apert. $346.48
Min. $335.11
Máx. $356.29
|
$290.10M 855.68K BCH | $6.71B |
|
||
| 20 |
ChainLink
20
LINK
|
$10.70 | 0.72% | -4.12% | -3.46% |
30d
-4.37%
60d
2.13%
90d
10.19%
|
Apert. $11.18
Min. $10.56
Máx. $11.25
|
$264.29M 24.69M LINK | $6.71B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.75 | 1.04% | -3.14% | -8.23% |
30d
-10.56%
60d
-10.46%
90d
-12.5%
|
Apert. $3.8691
Min. $3.6742
Máx. $3.9233
|
$143.64M 38.35M DOT | $5.67B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9972 | 0.02% | -0.64% | -0.14% |
30d
-1.21%
60d
-8.81%
90d
-8.81%
|
Apert. $1.0019
Min. $0.9969
Máx. $1.0056
|
$2.58M 2.58M USDS | $5.67B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.03 | -0.13% | -0.32% | -1.01% |
30d
2.47%
60d
5.22%
90d
6.22%
|
Apert. $6.048
Min. $6.033
Máx. $6.055
|
$14.71M 2.44M LEO | $5.58B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | 0.01% | - | 0.01% |
30d
-
60d
-
90d
-0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$62.93M 62.93M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.85 | 1.36% | -3.33% | 5.1% |
30d
5.39%
60d
123.6%
90d
235.08%
|
Apert. $1.9268
Min. $1.7942
Máx. $1.9268
|
$526.40M 284.47M SUI | $5.27B |
|
||
| 26 |
Litecoin
26
LTC
|
$66.12 | 0.38% | -5.03% | -6.12% |
30d
1.79%
60d
-0.06%
90d
14.67%
|
Apert. $70.36
Min. $65.56
Máx. $70.36
|
$269.65M 4.08M LTC | $4.97B |
|
||
| 27 |
NEAR Protocol
27
NEAR
|
$3.64 | 1.34% | -6.59% | -15.25% |
30d
-24.4%
60d
-7.4%
90d
-
|
Apert. $3.8944
Min. $3.5648
Máx. $3.9185
|
$223.32M 61.28M NEAR | $4.44B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$68,402.70 | 1.08% | -1.38% | 1.02% |
30d
10.78%
60d
17.41%
90d
24.53%
|
Apert. $69,492.26
Min. $67,665.98
Máx. $69,492.26
|
$17.48M 255.00 BTCB | $4.46B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,566.57 | 0.26% | -1.92% | -1.97% |
30d
2.02%
60d
2.09%
90d
1.72%
|
Apert. $2,627.90
Min. $2,559.76
Máx. $2,627.90
|
$11.14M 4.34K weETH | $4.41B |
|
||
| 30 |
ether fi
30
EETH
|
$2,421.37 | 0.06% | -2.36% | -2.92% |
30d
1.73%
60d
-0.51%
90d
0.26%
|
Apert. $2,495.18
Min. $2,419.80
Máx. $2,495.18
|
$222.14K 91.00 EETH | $4.26B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.98 | 1.24% | -4.97% | -7% |
30d
3.24%
60d
6.19%
90d
28.01%
|
Apert. $7.383
Min. $6.850
Máx. $7.413
|
$151.11M 21.65M UNI | $4.19B |
|
||
| 32 |
Aptos
32
APT
|
$8.01 | 0.86% | -7.36% | -12.88% |
30d
-12.51%
60d
26.62%
90d
57.02%
|
Apert. $8.654
Min. $7.862
Máx. $8.687
|
$165.18M 20.62M APT | $4.16B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,584.57 | 1.39% | -1.26% | -1.61% |
30d
1.22%
60d
-0.59%
90d
-0.33%
|
Apert. $2,631.20
Min. $2,551.00
Máx. $2,631.20
|
$2.62M 1.01K WBETH | $4.06B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000805 | 0.53% | -7.82% | -11.68% |
30d
-14.8%
60d
7.16%
90d
7.41%
|
Apert. $0.0000088
Min. $0.000007905
Máx. $0.0000088
|
$507.93M 63.10T PEPE | $3.39B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.06 | 1.43% | -7.67% | -9.71% |
30d
-15.59%
60d
-8.08%
90d
-3.68%
|
Apert. $7.824
Min. $6.929
Máx. $7.824
|
$64.79M 9.18M ICP | $3.34B |
|
||
| 36 |
bittensor
36
TAO
|
$426.39 | 1.84% | -2.28% | -16.19% |
30d
-24.76%
60d
59.86%
90d
88.95%
|
Apert. $446.77
Min. $408.60
Máx. $446.77
|
$116.01M 272.08K TAO | $3.15B |
|
||
| 37 |
Monero
37
XMR
|
$155.12 | -0.73% | 0.21% | -4.79% |
30d
6.1%
60d
-10.99%
90d
1.3%
|
Apert. $155.01
Min. $152.95
Máx. $158.23
|
$49.88M 321.54K XMR | $2.86B |
|
||
| 38 |
Carry
38
CARRY
|
$0.282884 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$96.93K - | $2.83B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0010 | - | 0.01% | 0.15% |
30d
0.15%
60d
0.15%
90d
0.12%
|
Apert. $1.0009
Min. $1.0007
Máx. $1.0010
|
$41.42M 41.38M USDe | $2.76B |
|
||
| 40 | $1.1188 | 1.1% | -5.42% | -11.37% |
30d
-23.26%
60d
-5%
90d
36.83%
|
Apert. $1.1936
Min. $1.0959
Máx. $1.1975
|
$110.57M 98.83M FET | $2.71B |
|
|||
| 41 |
Kaspa
41
KAS
|
$0.108335 | 1.36% | -4.15% | -12.23% |
30d
-27.34%
60d
-30.39%
90d
-31.31%
|
Apert. $0.113749
Min. $0.106014
Máx. $0.113749
|
$63.26M 583.96M KAS | $2.72B |
|
||
| 42 |
Stellar
42
XLM
|
$0.090418 | 0.69% | -1.86% | -3.9% |
30d
-1.23%
60d
-1.85%
90d
2.57%
|
Apert. $0.092126
Min. $0.089574
Máx. $0.092696
|
$41.32M 456.94M XLM | $2.69B |
|
||
| 43 |
Ethereum Classic
43
ETC
|
$17.67 | 0.91% | -2.44% | -4.2% |
30d
-5.76%
60d
-3.32%
90d
-1.61%
|
Apert. $18.18
Min. $17.44
Máx. $18.18
|
$93.97M 5.32M ETC | $2.64B |
|
||
| 44 |
First Digital USD
44
FDUSD
|
$0.9994 | 0.09% | 0.07% | 0.03% |
30d
0.04%
60d
0.05%
90d
0.11%
|
Apert. $0.999
Min. $0.9976
Máx. $1.0001
|
$3.62B 3.62B FDUSD | $2.48B |
|
||
| 45 |
Polygon Ecosystem Token
45
POL
|
$0.300372 | 1.4% | -4.47% | -9.12% |
30d
-22.1%
60d
-22.68%
90d
-23.07%
|
Apert. $0.315292
Min. $0.29434
Máx. $0.315292
|
$64.12M 213.47M POL | $2.30B |
|
||
| 46 |
Render
46
RENDER
|
$4.33 | 1.9% | -5.4% | -11.06% |
30d
-25.94%
60d
-13.74%
90d
-3.15%
|
Apert. $4.6111
Min. $4.2039
Máx. $4.6291
|
$156.48M 36.10M RENDER | $2.24B |
|
||
| 47 |
Okex
47
OKB
|
$37.33 | 0.67% | -1.36% | -4.56% |
30d
-9.52%
60d
1.81%
90d
10.15%
|
Apert. $38.06
Min. $37.10
Máx. $38.06
|
$2.20M 58.96K OKB | $2.24B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$184.51 | 1.25% | -2% | -8.28% |
30d
13.43%
60d
21.61%
90d
23.5%
|
Apert. $190.38
Min. $182.22
Máx. $192.50
|
$12.95M 70.19K JITOSOL | $2.22B |
|
||
| 49 |
Stacks
49
STX
|
$1.4509 | 1.69% | -8.08% | -17.11% |
30d
-26.23%
60d
-2.47%
90d
14.92%
|
Apert. $1.5889
Min. $1.4118
Máx. $1.5889
|
$55.76M 38.43M STX | $2.18B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.00 | 1.06% | -7.69% | -17.23% |
30d
-12.53%
60d
22.54%
90d
46.74%
|
Apert. $2.1739
Min. $1.9655
Máx. $2.1935
|
$263.79M 132.01M WIF | $2.00B |
|
29.381 Monedas Monitoreadas - Página
1 de 588
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.