Cap Mercado $3.17T
-0.78%
Volumen 24h $203.72B
-0.01%
BTC % 55%
-0.29%
ETH % 11.27%
0.26%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,404.22 | 0.08% | -1.22% | -0.5% |
30d
0.69%
60d
-21.28%
90d
-22.87%
|
Apert. $88,349.50
Min. $86,707.64
Máx. $88,821.67
|
$43.67B 499.62K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,964.41 | 0.27% | -1.38% | 0.01% |
30d
5.82%
60d
-24.65%
90d
-28.62%
|
Apert. $2,977.61
Min. $2,909.01
Máx. $3,028.61
|
$21.45B 7.24M ETH | $357.79B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | -0.01% | - | -0.05% |
30d
-0.02%
60d
-0.08%
90d
-0.08%
|
Apert. $0.9994
Min. $0.9991
Máx. $1.0000
|
$77.23B 77.28B USDT | $186.80B |
|
||
| 4 |
Binance Coin
4
BNB
|
$843.77 | 0.17% | -1.64% | -3.55% |
30d
0.06%
60d
-23.92%
90d
-17.18%
|
Apert. $855.43
Min. $839.80
Máx. $860.28
|
$1.70B 2.01M BNB | $116.22B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | -0.3% | -1.57% | -2.96% |
30d
-8.48%
60d
-25.31%
90d
-36.03%
|
Apert. $1.8981
Min. $1.8667
Máx. $1.9067
|
$2.20B 1.18B XRP | $113.44B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | 0.01% | - |
30d
-
60d
-0.03%
90d
-
|
Apert. $0.9997
Min. $0.9991
Máx. $1.0004
|
$19.07B 19.07B USDC | $76.92B |
|
||
| 7 |
Solana
7
SOL
|
$123.86 | 0.08% | -1.54% | -4.17% |
30d
-5.23%
60d
-36.01%
90d
-41.5%
|
Apert. $124.45
Min. $122.33
Máx. $126.72
|
$3.08B 24.90M SOL | $69.66B |
|
||
| 8 |
TRON
8
TRX
|
$0.283303 | -0.01% | -0.37% | 1.05% |
30d
2.99%
60d
-6.78%
90d
-16.25%
|
Apert. $0.284329
Min. $0.282314
Máx. $0.284617
|
$442.60M 1.56B TRX | $26.83B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,955.68 | -0.18% | -1.58% | 0.14% |
30d
5.56%
60d
-24.77%
90d
-28.83%
|
Apert. $2,968.12
Min. $2,924.99
Máx. $3,016.42
|
$20.23M 6.84K STETH | $25.97B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.283740 | 0.05% | -0.07% | 1.24% |
30d
3.46%
60d
-6.57%
90d
-16.2%
|
Apert. $0.28403
Min. $0.2824
Máx. $0.284881
|
$614.86K 2.17M WTRX | $24.81B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.129201 | -0.08% | -2.43% | -1.92% |
30d
-10.79%
60d
-34.64%
90d
-46.44%
|
Apert. $0.131298
Min. $0.12823
Máx. $0.133437
|
$920.13M 7.12B DOGE | $21.71B |
|
||
| 12 |
Cardano
12
ADA
|
$0.362856 | 0.32% | -2.14% | -5.92% |
30d
-11.18%
60d
-44.67%
90d
-55.37%
|
Apert. $0.368061
Min. $0.356558
Máx. $0.373107
|
$459.63M 1.27B ADA | $13.04B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,615.04 | -0.15% | -1.33% | 0.23% |
30d
5.74%
60d
-24.47%
90d
-28.39%
|
Apert. $3,657.37
Min. $3,590.54
Máx. $3,688.89
|
$9.54M 2.64K WSTETH | $11.88B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$572.13 | -0.56% | -2.95% | 4.75% |
30d
6.09%
60d
13.83%
90d
2.81%
|
Apert. $589.74
Min. $571.73
Máx. $592.80
|
$371.76M 649.78K BCH | $11.43B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,121.21 | -0.29% | -1.41% | -0.52% |
30d
0.15%
60d
-21.51%
90d
-23.11%
|
Apert. $87,851.04
Min. $87,121.21
Máx. $88,389.57
|
$263.04M 3.02K WBTC | $10.92B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,210.88 | -0.27% | -1.62% | 0.19% |
30d
5.71%
60d
-24.34%
90d
-28.39%
|
Apert. $3,226.29
Min. $3,178.58
Máx. $3,278.83
|
$5.59M 1.74K WBETH | $10.48B |
|
||
| 17 |
WETH
17
WETH
|
$2,958.52 | -0.21% | -1.34% | 0.18% |
30d
4.96%
60d
-24.81%
90d
-28.88%
|
Apert. $2,981.27
Min. $2,930.16
Máx. $3,018.70
|
$1.17B 395.17K WETH | $9.99B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | 0.03% | 0.02% | - |
30d
-0.02%
60d
-
90d
0.03%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0003
|
$865.37K 865.43K USDS | $9.67B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,957.37 | -0.19% | -1.65% | 0.13% |
30d
5.36%
60d
-24.73%
90d
-28.84%
|
Apert. $2,974.94
Min. $2,926.35
Máx. $3,020.11
|
$2.29M 772.00 AETHWETH | $9.41B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,200.62 | - | -1.38% | 0.06% |
30d
4.63%
60d
-24.64%
90d
-28.44%
|
Apert. $3,249.34
Min. $3,187.21
Máx. $3,257.75
|
$822.66K 257.00 weETH | $9.07B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.39 | 0.29% | -1.51% | -4.21% |
30d
-0.97%
60d
-30.71%
90d
-42.7%
|
Apert. $12.42
Min. $12.13
Máx. $12.65
|
$438.01M 35.36M LINK | $8.77B |
|
||
| 22 |
Monero
22
XMR
|
$448.94 | 0.77% | -3.06% | 4.74% |
30d
15.29%
60d
37.23%
90d
53.25%
|
Apert. $465.31
Min. $433.93
Máx. $469.64
|
$139.19M 310.03K XMR | $8.28B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$23.93 | -0.35% | -3.78% | -10.66% |
30d
-24.75%
60d
-39.18%
90d
-47.54%
|
Apert. $24.71
Min. $23.69
Máx. $25.04
|
$179.24M 7.49M HYPE | $8.06B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$7.88 | -0.05% | -4.8% | -14% |
30d
-16.56%
60d
-12.05%
90d
-16.49%
|
Apert. $8.272
Min. $7.571
Máx. $8.299
|
$2.56M 324.78K LEO | $7.26B |
|
||
| 25 |
Stellar
25
XLM
|
$0.217130 | 0.07% | -1.48% | -1.1% |
30d
-12.1%
60d
-32%
90d
-42.13%
|
Apert. $0.218741
Min. $0.214076
Máx. $0.221092
|
$121.81M 561.02M XLM | $7.03B |
|
||
| 26 |
Zcash
26
ZEC
|
$416.84 | -0.16% | -3.48% | 3.48% |
30d
-27.13%
60d
53.79%
90d
609.22%
|
Apert. $428.66
Min. $411.90
Máx. $436.01
|
$522.74M 1.25M ZEC | $6.86B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | - | 0.05% | -0.05% |
30d
-0.03%
60d
-0.1%
90d
-0.09%
|
Apert. $0.9993
Min. $0.9987
Máx. $0.9998
|
$120.97K 121.04K AETHUSDT | $6.44B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | -0.01% | - | -0.06% |
30d
-0.03%
60d
-0.07%
90d
-0.23%
|
Apert. $0.9988
Min. $0.9984
Máx. $0.999
|
$85.72M 85.83M USDe | $6.36B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,323.08 | -0.25% | -1.17% | -0.48% |
30d
-0.22%
60d
-21.41%
90d
-22.97%
|
Apert. $88,261.06
Min. $87,323.07
Máx. $88,576.50
|
$341.51M 3.91K CBBTC | $6.06B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.92 | 0.17% | -0.1% | -2.71% |
30d
-7.3%
60d
-20.22%
90d
-27.17%
|
Apert. $76.48
Min. $75.64
Máx. $77.83
|
$318.85M 4.15M LTC | $5.90B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,259.83 | -0.31% | -1.49% | -0.53% |
30d
0.31%
60d
-21.4%
90d
-23.09%
|
Apert. $88,019.78
Min. $87,252.33
Máx. $88,626.33
|
$67.33M 771.00 BTCB | $5.69B |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | -0.01% | -0.01% | -0.04% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0000
|
$111.96M 112.01M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4339 | 0.31% | -1.84% | -5.16% |
30d
4.88%
60d
-43.14%
90d
-57.36%
|
Apert. $1.4402
Min. $1.4117
Máx. $1.4665
|
$454.96M 317.30M SUI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.18 | 0.09% | -1.79% | -1.33% |
30d
-8.26%
60d
-37.52%
90d
-62.34%
|
Apert. $12.16
Min. $11.89
Máx. $12.51
|
$333.32M 27.37M AVAX | $5.23B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.110425 | 0.45% | -3.19% | -3.56% |
30d
-25.46%
60d
-35.33%
90d
-50.11%
|
Apert. $0.112761
Min. $0.109408
Máx. $0.114502
|
$112.04M 1.01B HBAR | $4.72B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000712 | 0.19% | -1.12% | -9.45% |
30d
-9.36%
60d
-30.46%
90d
-41.36%
|
Apert. $0.000007167
Min. $0.000007056
Máx. $0.000007263
|
$86.79M 12.19T SHIB | $4.20B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9995 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9999
|
$83.22M 83.26M PYUSD | $3.82B |
|
||
| 38 |
Uniswap
38
UNI
|
$5.81 | 0.32% | -3.28% | 11.69% |
30d
-5.3%
60d
-7.02%
90d
-26.63%
|
Apert. $5.940
Min. $5.680
Máx. $6.104
|
$350.07M 60.31M UNI | $3.66B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.094608 | 0.03% | -1.15% | -1.04% |
30d
-10.95%
60d
-36.28%
90d
-52.79%
|
Apert. $0.095261
Min. $0.094008
Máx. $0.096544
|
$10.45M 110.45M CRO | $3.65B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4824 | 0.02% | 1.14% | -4.3% |
30d
0.91%
60d
-31.6%
90d
-47.39%
|
Apert. $1.4541
Min. $1.4457
Máx. $1.4860
|
$80.75M 54.47M TON | $3.64B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.131573 | -0.38% | -2.17% | -2.56% |
30d
-13.6%
60d
-3.57%
90d
-33.5%
|
Apert. $0.133217
Min. $0.129772
Máx. $0.136552
|
$60.59M 460.49M WORLDLIBERTY3 | $3.52B |
|
||
| 42 |
Mantle
42
MNT
|
$1.0579 | 0.41% | -4.43% | -15.26% |
30d
4.16%
60d
-35.57%
90d
-38.58%
|
Apert. $1.1110
Min. $1.0488
Máx. $1.1173
|
$88.57M 83.72M MNT | $3.44B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2102 | -0.02% | -0.01% | 0.07% |
30d
0.41%
60d
0.83%
90d
1.18%
|
Apert. $1.2102
Min. $1.2098
Máx. $1.2108
|
$4.86M 4.02M sUSDe | $3.43B |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.091276 | 1.08% | 2.4% | 27.12% |
30d
15.04%
60d
-39.81%
90d
-39.81%
|
Apert. $0.09115
Min. $0.079623
Máx. $0.094373
|
$318.13M 3.49B CANTONNETWOR1 | $3.33B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.76 | 0.03% | -1.06% | -7.1% |
30d
-21.81%
60d
-42.71%
90d
-55.85%
|
Apert. $1.7665
Min. $1.7321
Máx. $1.7966
|
$133.56M 75.73M DOT | $2.91B |
|
||
| 46 |
USD One
46
USD1
|
$0.9989 | - | - | -0.03% |
30d
-
60d
-0.13%
90d
-0.12%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9993
|
$458.43M 458.94M USD1 | $2.73B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007988 | -0.78% | 12.11% | 2.41% |
30d
116.98%
60d
140.51%
90d
107.46%
|
Apert. $0.00713154
Min. $0.00694535
Máx. $0.00806277
|
$61.20M 7.66B RAIN | $2.71B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.46 | 0.32% | -1.15% | -2.25% |
30d
-2.79%
60d
-26.1%
90d
-34.78%
|
Apert. $3.4955
Min. $3.4384
Máx. $3.5089
|
$127.69M 36.89M BGB | $2.41B |
|
||
| 49 |
Okex
49
OKB
|
$110.03 | 0.18% | -1.02% | 0.38% |
30d
6.37%
60d
-33.13%
90d
-39.75%
|
Apert. $110.48
Min. $108.03
Máx. $111.58
|
$22.93M 208.42K OKB | $2.31B |
|
||
| 50 |
Aave
50
AAVE
|
$150.59 | 0.07% | 0.16% | -19.07% |
30d
-9.91%
60d
-34.27%
90d
-45.89%
|
Apert. $150.21
Min. $148.52
Máx. $154.58
|
$416.30M 2.76M AAVE | $2.30B |
|
33.853 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.