Cap Mercado $2.62T
2.89%
Volumen 24h $241.66B
40.89%
BTC % 54.25%
0.47%
ETH % 9.93%
1.61%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,916.63 | -0.01% | 3.81% | -4.4% |
30d
4.24%
60d
-20.31%
90d
-18.27%
|
Apert. $68,598.12
Min. $67,548.29
Máx. $71,696.07
|
$48.57B 684.84K BTC | $1.42T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,151.29 | -0.08% | 5.33% | -7.14% |
30d
9.01%
60d
-26.48%
90d
-26.42%
|
Apert. $2,057.68
Min. $2,024.22
Máx. $2,190.20
|
$27.84B 12.94M ETH | $259.64B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | 0.01% | 0.01% | -0.02% |
30d
0.01%
60d
0.11%
90d
0.05%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0001
|
$102.25B 102.26B USDT | $184.15B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4158 | -0.51% | 3.44% | -6.68% |
30d
-0.35%
60d
-25.72%
90d
-23.71%
|
Apert. $1.3818
Min. $1.3638
Máx. $1.4630
|
$3.30B 2.33B XRP | $86.85B |
|
||
| 5 |
Binance Coin
5
BNB
|
$635.00 | -0.07% | 1.66% | -5.74% |
30d
2.03%
60d
-28.46%
90d
-24.07%
|
Apert. $628.80
Min. $621.31
Máx. $648.29
|
$2.36B 3.72M BNB | $86.59B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | - |
30d
0.01%
60d
0.04%
90d
0.03%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$14.12B 14.11B USDC | $78.67B |
|
||
| 7 |
Solana
7
SOL
|
$91.39 | 0.05% | 6.56% | -3.2% |
30d
7.36%
60d
-28.05%
90d
-24.72%
|
Apert. $86.55
Min. $85.29
Máx. $92.14
|
$5.45B 59.65M SOL | $52.29B |
|
||
| 8 |
TRON
8
TRX
|
$0.308621 | -0.49% | 0.55% | 2.46% |
30d
6.98%
60d
0.1%
90d
9.12%
|
Apert. $0.308595
Min. $0.303711
Máx. $0.310563
|
$643.37M 2.08B TRX | $29.24B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.311055 | 0.16% | 0.96% | 4.34% |
30d
8.12%
60d
0.85%
90d
10.43%
|
Apert. $0.308769
Min. $0.30412
Máx. $0.311054
|
$2.96M 9.52M WTRX | $27.19B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,155.58 | -0.23% | 5.05% | -7.26% |
30d
9.25%
60d
-26.68%
90d
-26.31%
|
Apert. $2,066.96
Min. $2,033.56
Máx. $2,179.06
|
$12.46M 5.78K STETH | $19.78B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094812 | -0.43% | 5.73% | -5.87% |
30d
-2.45%
60d
-24%
90d
-25.55%
|
Apert. $0.09075
Min. $0.089433
Máx. $0.095614
|
$1.69B 17.83B DOGE | $14.56B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | - | - | - |
30d
-0.01%
60d
0.03%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0001
|
$55.84M 55.85M USDS | $11.60B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.23 | -0.4% | 3.29% | -5.93% |
30d
29.56%
60d
81.24%
90d
60.71%
|
Apert. $37.86
Min. $36.79
Máx. $38.95
|
$452.25M 11.83M HYPE | $9.81B |
|
||
| 14 |
Cardano
14
ADA
|
$0.265119 | -0.49% | 6.32% | -7.43% |
30d
-3.87%
60d
-26.13%
90d
-25.5%
|
Apert. $0.250769
Min. $0.24838
Máx. $0.267546
|
$691.16M 2.61B ADA | $9.57B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$477.69 | 0.21% | 2.47% | 0.88% |
30d
-16.61%
60d
-19.47%
90d
-16.27%
|
Apert. $467.07
Min. $463.71
Máx. $483.16
|
$331.71M 694.40K BCH | $9.56B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,649.37 | 0.26% | 4.94% | -7.43% |
30d
9.42%
60d
-26.57%
90d
-26.16%
|
Apert. $2,538.18
Min. $2,510.38
Máx. $2,682.96
|
$8.29M 3.13K WSTETH | $9.23B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.43 | 0.08% | 1.39% | 4.49% |
30d
15.53%
60d
5.99%
90d
16.9%
|
Apert. $9.301
Min. $9.290
Máx. $9.431
|
$786.61K 83.41K LEO | $8.69B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,752.37 | 0.18% | 3.52% | -4.59% |
30d
4.35%
60d
-20.67%
90d
-18.47%
|
Apert. $68,554.52
Min. $67,749.95
Máx. $71,348.58
|
$421.22M 5.95K WBTC | $8.46B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,354.90 | -0.28% | 4.9% | -7.43% |
30d
9.38%
60d
-26.4%
90d
-26.02%
|
Apert. $2,257.46
Min. $2,219.80
Máx. $2,382.64
|
$9.52M 4.04K WBETH | $7.92B |
|
||
| 20 |
WETH
20
WETH
|
$2,154.64 | 0.15% | 4.99% | -7.36% |
30d
9.07%
60d
-26.79%
90d
-26.56%
|
Apert. $2,062.27
Min. $2,042.09
Máx. $2,178.40
|
$1.84B 855.38K WETH | $7.27B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.18 | -0.2% | 6.35% | -5.95% |
30d
4.26%
60d
-24.78%
90d
-24.56%
|
Apert. $8.708
Min. $8.591
Máx. $9.266
|
$961.40M 104.72M LINK | $6.50B |
|
||
| 22 |
Monero
22
XMR
|
$350.38 | 0.98% | -0.86% | -7.22% |
30d
8.38%
60d
-32.66%
90d
-18.71%
|
Apert. $359.53
Min. $345.40
Máx. $364.89
|
$119.34M 340.60K XMR | $6.46B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,149.93 | - | 5.77% | -6.05% |
30d
10.48%
60d
-26.81%
90d
-26.69%
|
Apert. $2,032.54
Min. $2,032.54
Máx. $2,149.93
|
- - | $6.39B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,359.90 | 0.39% | 5.48% | -6.79% |
30d
9.83%
60d
-26.15%
90d
-26.08%
|
Apert. $2,239.45
Min. $2,220.40
Máx. $2,378.81
|
$5.17M 2.19K weETH | $6.23B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,874.49 | 0.41% | 3.48% | -4.56% |
30d
4.24%
60d
-20.77%
90d
-18.51%
|
Apert. $68,643.51
Min. $68,125.98
Máx. $71,478.98
|
$541.82M 7.64K CBBTC | $5.95B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9994 | - | 0.01% | -0.05% |
30d
0.04%
60d
0.07%
90d
0.09%
|
Apert. $0.9992
Min. $0.9991
Máx. $0.9996
|
$66.48M 66.52M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.145553 | 0.03% | -0.39% | -6.68% |
30d
-8.44%
60d
1.03%
90d
61.65%
|
Apert. $0.145968
Min. $0.142774
Máx. $0.14812
|
$11.74M 80.64M CANTONNETWOR1 | $5.55B |
|
||
| 28 |
Stellar
28
XLM
|
$0.167098 | 0.13% | 7.05% | -4.39% |
30d
6.81%
60d
-20.29%
90d
-21.88%
|
Apert. $0.15838
Min. $0.155638
Máx. $0.167278
|
$140.76M 842.37M XLM | $5.52B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | - |
30d
-
60d
0.03%
90d
0.03%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$222.18M 222.18M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | -0.01% | 0.19% | -0.05% |
30d
-0.04%
60d
0.07%
90d
0.04%
|
Apert. $0.9976
Min. $0.9976
Máx. $0.9998
|
$49.00 49.00 AETHUSDT | $5.10B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,987.11 | 0.39% | 3.65% | -4.45% |
30d
4.43%
60d
-20.63%
90d
-18.35%
|
Apert. $68,753.42
Min. $67,803.18
Máx. $71,547.71
|
$115.14M 1.62K BTCB | $4.63B |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | - | - | 0.02% |
30d
-
60d
-0.09%
90d
-0.17%
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9999
|
$1.49B 1.49B USD1 | $4.42B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.75 | -0.23% | 3.97% | -3.58% |
30d
1.98%
60d
-18.3%
90d
-26.2%
|
Apert. $53.91
Min. $53.37
Máx. $55.97
|
$347.61M 6.24M LTC | $4.29B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008635 | -0.18% | 0.73% | -4.28% |
30d
-9.88%
60d
-13.55%
90d
8.48%
|
Apert. $0.00851114
Min. $0.00842676
Máx. $0.00879584
|
$42.32M 4.90B RAIN | $4.13B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.55 | -0.42% | 6.54% | -7.07% |
30d
6.32%
60d
-21.07%
90d
-20.48%
|
Apert. $9.107
Min. $8.937
Máx. $9.726
|
$410.81M 43.01M AVAX | $4.12B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.094335 | 0.26% | 5.67% | -4.83% |
30d
-3.75%
60d
-13.01%
90d
-13.12%
|
Apert. $0.089999
Min. $0.088844
Máx. $0.094936
|
$150.47M 1.60B HBAR | $4.09B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9998 | - | - | - |
30d
-
60d
0.03%
90d
0.02%
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0000
|
$146.10M 146.14M PYUSD | $4.01B |
|
||
| 38 |
Zcash
38
ZEC
|
$230.26 | -0.36% | 5.57% | -14.51% |
30d
-8.08%
60d
-35.5%
90d
-43.65%
|
Apert. $222.14
Min. $216.50
Máx. $234.23
|
$459.42M 2.00M ZEC | $3.82B |
|
||
| 39 |
Sui
39
SUI
|
$0.952826 | -0.05% | 6.23% | -7.29% |
30d
2.13%
60d
-36.09%
90d
-32.06%
|
Apert. $0.908965
Min. $0.892692
Máx. $0.969861
|
$561.29M 589.08M SUI | $3.72B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000614 | 0.48% | 7.05% | 0.6% |
30d
-1.02%
60d
-21.65%
90d
-12.78%
|
Apert. $0.00000581
Min. $0.000005717
Máx. $0.000006197
|
$188.05M 30.62T SHIB | $3.62B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2240 | 0.03% | 0.05% | 0.03% |
30d
0.41%
60d
0.69%
90d
1.1%
|
Apert. $1.2233
Min. $1.2232
Máx. $1.2240
|
$14.36M 11.73M sUSDe | $3.58B |
|
||
| 42 |
bittensor
42
TAO
|
$310.13 | -2.4% | 15.88% | 11.47% |
30d
74.44%
60d
30.31%
90d
49.71%
|
Apert. $273.74
Min. $264.41
Máx. $319.80
|
$750.84M 2.42M TAO | $3.34B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3375 | 0.04% | 6.09% | -0.49% |
30d
0.86%
60d
-13.08%
90d
-7.92%
|
Apert. $1.2593
Min. $1.2486
Máx. $1.3426
|
$115.08M 86.04M TON | $3.29B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075644 | - | 3.38% | -5.59% |
30d
-1.07%
60d
-16.54%
90d
-19.33%
|
Apert. $0.073705
Min. $0.072987
Máx. $0.076135
|
$10.54M 139.28M CRO | $3.20B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.105617 | 0.84% | 10.02% | 1.74% |
30d
-10.48%
60d
-37.79%
90d
-19.23%
|
Apert. $0.098021
Min. $0.095302
Máx. $0.106052
|
$131.64M 1.25B WORLDLIBERTY3 | $2.92B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,409.42 | 0.19% | 2.34% | -11.38% |
30d
-13.44%
60d
-10.19%
90d
-1.81%
|
Apert. $4,300.11
Min. $4,166.00
Máx. $4,488.41
|
$1.61B 364.31K XAUT | $2.49B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4144 | -0.1% | 0.37% | -12.38% |
30d
6.41%
60d
-26.87%
90d
-18.01%
|
Apert. $1.4287
Min. $1.4054
Máx. $1.4856
|
$230.28M 162.81M DOT | $2.37B |
|
||
| 48 |
Mantle
48
MNT
|
$0.713079 | -0.04% | 4.31% | -14.8% |
30d
13.22%
60d
-18.87%
90d
-30.79%
|
Apert. $0.709395
Min. $0.675496
Máx. $0.722625
|
$70.45M 98.79M MNT | $2.34B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.57 | -0.55% | 3.03% | -10.94% |
30d
0.57%
60d
-26.37%
90d
-36.83%
|
Apert. $3.5196
Min. $3.4450
Máx. $3.6377
|
$261.11M 73.17M UNI | $2.26B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,416.51 | 0.18% | 2.57% | -11.78% |
30d
-13.89%
60d
-10.32%
90d
-1.92%
|
Apert. $4,296.64
Min. $4,151.16
Máx. $4,496.03
|
$1.04B 235.09K PAXG | $2.24B |
|
34.402 Monedas Monitoreadas - Página
1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.