Cap Mercado $4.33T
-0.08%
Volumen 24h $348.84B
20.64%
BTC % 53.38%
-0.41%
ETH % 12.63%
0.71%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,938.07 | 0.2% | -0.82% | 1.93% |
30d
-0.43%
60d
-1.7%
90d
10.97%
|
Apert. $116,628.24
Min. $114,794.97
Máx. $117,307.26
|
$58.95B 508.50K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,540.25 | 1.23% | 1.05% | 4.83% |
30d
4.1%
60d
26.93%
90d
80.46%
|
Apert. $4,499.27
Min. $4,429.64
Máx. $4,551.85
|
$42.53B 9.37M ETH | $548.03B |
|
||
| 3 |
Ripple
3
XRP
|
$3.05 | 0.81% | -0.11% | 2.1% |
30d
-0.97%
60d
-11.21%
90d
40.15%
|
Apert. $3.0568
Min. $2.9894
Máx. $3.0577
|
$5.58B 1.83B XRP | $181.96B |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | - | 0.01% | 0.03% |
30d
0.01%
60d
0.02%
90d
0.03%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0008
|
$143.83B 143.75B USDT | $171.04B |
|
||
| 5 |
Binance Coin
5
BNB
|
$959.28 | 0.45% | 0.08% | 7.68% |
30d
13.32%
60d
30.6%
90d
49.13%
|
Apert. $951.45
Min. $947.83
Máx. $962.25
|
$3.09B 3.22M BNB | $133.52B |
|
||
| 6 |
Solana
6
SOL
|
$241.03 | 1.97% | 1.18% | 8.64% |
30d
31.27%
60d
35.78%
90d
64.99%
|
Apert. $239.79
Min. $232.80
Máx. $241.03
|
$9.08B 37.69M SOL | $130.88B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.03% | 0.01% | 0.03% |
30d
-
60d
0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$22.63B 22.63B USDC | $73.57B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.274163 | 2.5% | 2.15% | 13.8% |
30d
22.32%
60d
13.04%
90d
60.91%
|
Apert. $0.268168
Min. $0.262245
Máx. $0.274163
|
$4.22B 15.38B DOGE | $41.39B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,484.73 | 0.3% | 0.22% | 3.75% |
30d
2.96%
60d
26.13%
90d
77.24%
|
Apert. $4,452.36
Min. $4,452.36
Máx. $4,544.64
|
$56.76M 12.66K STETH | $38.59B |
|
||
| 10 |
TRON
10
TRX
|
$0.341796 | 0.56% | -0.07% | 0.9% |
30d
-2.19%
60d
6.71%
90d
24.48%
|
Apert. $0.342498
Min. $0.33906
Máx. $0.34358
|
$885.50M 2.59B TRX | $32.36B |
|
||
| 11 |
Cardano
11
ADA
|
$0.891620 | 1.95% | 1.59% | 1.53% |
30d
-3.14%
60d
7.32%
90d
48%
|
Apert. $0.877218
Min. $0.864424
Máx. $0.891619
|
$1.58B 1.77B ADA | $31.91B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.339885 | -0.01% | -0.73% | 0.22% |
30d
-2.69%
60d
6.3%
90d
23.99%
|
Apert. $0.341603
Min. $0.339661
Máx. $0.342945
|
$2.84M 8.34M WTRX | $29.71B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$56.17 | 1.29% | 4.17% | 2.61% |
30d
28.57%
60d
25.14%
90d
52.69%
|
Apert. $53.89
Min. $53.77
Máx. $56.17
|
$333.24M 5.93M HYPE | $18.76B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,438.46 | -0.13% | 0.25% | 3.19% |
30d
3.01%
60d
26.8%
90d
79.93%
|
Apert. $5,396.22
Min. $5,396.22
Máx. $5,488.51
|
$9.06M 1.67K WSTETH | $17.60B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.71 | 2.22% | 0.69% | 1.47% |
30d
-6.95%
60d
28.08%
90d
81.08%
|
Apert. $23.69
Min. $22.83
Máx. $23.72
|
$1.01B 42.43M LINK | $16.08B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,841.74 | 0.03% | 0.1% | 4.16% |
30d
3.02%
60d
26.74%
90d
80.01%
|
Apert. $4,798.12
Min. $4,798.12
Máx. $4,910.54
|
$14.47M 2.99K WBETH | $15.32B |
|
||
| 17 |
WETH
17
WETH
|
$4,485.56 | - | 0.06% | 3.42% |
30d
2.78%
60d
26.13%
90d
78.93%
|
Apert. $4,455.97
Min. $4,455.97
Máx. $4,532.99
|
$1.71B 381.67K WETH | $15.14B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,679.75 | 0.08% | -0.74% | 2.11% |
30d
-0.59%
60d
-1.75%
90d
10.9%
|
Apert. $115,699.02
Min. $115,583.97
Máx. $117,230.91
|
$241.95M 2.09K WBTC | $14.74B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0011 | -0.02% | -0.03% | 0.02% |
30d
-0.01%
60d
-
90d
0.08%
|
Apert. $1.0013
Min. $1.0008
Máx. $1.0014
|
$168.96M 168.78M USDe | $13.66B |
|
||
| 20 |
Sui
20
SUI
|
$3.71 | 2.88% | 2.07% | 3.92% |
30d
2.14%
60d
-2.63%
90d
30.24%
|
Apert. $3.6399
Min. $3.5410
Máx. $3.7083
|
$1.18B 317.76M SUI | $13.23B |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.24 | 0.94% | 0.81% | 5.78% |
30d
26.67%
60d
20.82%
90d
67.39%
|
Apert. $30.36
Min. $29.44
Máx. $30.40
|
$893.37M 29.54M AVAX | $12.77B |
|
||
| 22 |
Stellar
22
XLM
|
$0.392962 | 1.87% | 1.86% | 3.29% |
30d
-5.37%
60d
-15.13%
90d
56.8%
|
Apert. $0.389829
Min. $0.380284
Máx. $0.392962
|
$255.47M 650.10M XLM | $12.52B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$601.83 | 0.49% | 0.14% | 3.5% |
30d
5.54%
60d
16.55%
90d
21.22%
|
Apert. $601.15
Min. $591.29
Máx. $602.92
|
$605.76M 1.01M BCH | $11.99B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,824.73 | -0.05% | 0.64% | 3.9% |
30d
2.88%
60d
26.63%
90d
79.74%
|
Apert. $4,790.19
Min. $4,789.81
Máx. $4,885.46
|
$10.35M 2.14K weETH | $11.95B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,489.19 | 0.16% | 0.05% | 4.03% |
30d
2.69%
60d
26.09%
90d
78.94%
|
Apert. $4,453.68
Min. $4,453.68
Máx. $4,551.61
|
$796.48K 177.00 AETHWETH | $11.29B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.240285 | 1.59% | 0.81% | 3.77% |
30d
-2.21%
60d
-10.07%
90d
62.64%
|
Apert. $0.238183
Min. $0.233107
Máx. $0.240284
|
$299.64M 1.25B HBAR | $10.19B |
|
||
| 27 |
Litecoin
27
LTC
|
$115.47 | 0.88% | 0.33% | -0.05% |
30d
-2.19%
60d
2.45%
90d
35.27%
|
Apert. $115.62
Min. $113.55
Máx. $115.83
|
$598.13M 5.18M LTC | $8.81B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.52 | - | -0.31% | -0.34% |
30d
0.38%
60d
6.04%
90d
7.06%
|
Apert. $9.552
Min. $9.498
Máx. $9.570
|
$777.95K 81.68K LEO | $8.79B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.234327 | 1.21% | 0.99% | -8.81% |
30d
58.7%
60d
91.91%
90d
157.9%
|
Apert. $0.232622
Min. $0.228056
Máx. $0.234327
|
$47.10M 201.02M CRO | $8.16B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | - | - | -0.06% |
30d
0.03%
60d
-0.01%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0000
|
$5.32M 5.32M USDS | $7.99B |
|
||
| 31 |
TonCoin
31
TON
|
$3.11 | 1.02% | -2.08% | -0.66% |
30d
-7.08%
60d
-3.04%
90d
5.15%
|
Apert. $3.1927
Min. $3.0575
Máx. $3.1940
|
$180.37M 57.97M TON | $7.92B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 1.82% | 0.52% | 2.66% |
30d
4.22%
60d
-10.97%
90d
14.8%
|
Apert. $0.0000132
Min. $0.00001288
Máx. $0.00001328
|
$222.92M 16.78T SHIB | $7.83B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,675.28 | 0.07% | -0.74% | 2.05% |
30d
-0.59%
60d
-1.93%
90d
10.86%
|
Apert. $115,696.91
Min. $115,590.80
Máx. $117,229.99
|
$91.04M 787.00 BTCB | $7.54B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | - | 0.01% | 0.03% |
30d
0.01%
60d
-
90d
0.03%
|
Apert. $1.0006
Min. $1.0001
Máx. $1.0007
|
$27.47M 27.46M AETHUSDT | $7.15B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.32 | 2.42% | 1.06% | 3.58% |
30d
9.82%
60d
-1.29%
90d
21.13%
|
Apert. $4.2633
Min. $4.1471
Máx. $4.3237
|
$297.35M 68.77M DOT | $7.00B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,620.72 | -0.23% | -0.79% | 1.67% |
30d
-0.48%
60d
-1.77%
90d
10.66%
|
Apert. $115,782.17
Min. $115,620.71
Máx. $117,173.93
|
$369.01M 3.19K CBBTC | $6.38B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1972 | - | -0.09% | 0.07% |
30d
0.8%
60d
1.08%
90d
1.67%
|
Apert. $1.1979
Min. $1.1971
Máx. $1.1985
|
$10.13M 8.46M sUSDe | $5.92B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.43 | 1.76% | 1.52% | -2.08% |
30d
-11.03%
60d
-7.17%
90d
24.42%
|
Apert. $9.318
Min. $9.162
Máx. $9.428
|
$256.55M 27.21M UNI | $5.94B |
|
||
| 39 |
Mantle
39
MNT
|
$1.69 | 1.15% | 1.64% | 15.19% |
30d
30.5%
60d
109.98%
90d
168.56%
|
Apert. $1.7189
Min. $1.6338
Máx. $1.7696
|
$501.72M 297.19M MNT | $5.49B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.221000 | 2.48% | -0.13% | 11.28% |
30d
-3.32%
60d
-3.32%
90d
-3.32%
|
Apert. $0.220812
Min. $0.212234
Máx. $0.224804
|
$502.44M 2.27B WORLDLIBERTY3 | $5.45B |
|
||
| 41 |
Dai
41
DAI
|
$0.9998 | - | -0.01% | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$312.31M 312.37M DAI | $5.36B |
|
||
| 42 |
Monero
42
XMR
|
$291.66 | -0.36% | -8.6% | 8.74% |
30d
6.92%
60d
-9.55%
90d
-7.62%
|
Apert. $323.20
Min. $290.29
Máx. $323.71
|
$121.43M 416.35K XMR | $5.38B |
|
||
| 43 |
Ethena
43
ENA
|
$0.715825 | 1.82% | 1.93% | -8.44% |
30d
4.49%
60d
71.91%
90d
152.59%
|
Apert. $0.7124
Min. $0.674124
Máx. $0.715825
|
$525.62M 734.28M ENA | $4.93B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 2.34% | 2.28% | 7.78% |
30d
4.25%
60d
-15.46%
90d
8.56%
|
Apert. $0.00001096
Min. $0.00001075
Máx. $0.00001123
|
$891.25M 79.33T PEPE | $4.73B |
|
||
| 45 |
Aave
45
AAVE
|
$300.76 | 2.06% | 0.59% | 0.54% |
30d
2.93%
60d
-5.04%
90d
18.28%
|
Apert. $297.10
Min. $291.83
Máx. $301.72
|
$407.48M 1.35M AAVE | $4.58B |
|
||
| 46 |
Okex
46
OKB
|
$194.00 | 0.52% | -0.68% | 1.1% |
30d
61.45%
60d
298.87%
90d
269.56%
|
Apert. $195.09
Min. $190.48
Máx. $196.93
|
$123.96M 638.96K OKB | $4.07B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$290.76 | 0.38% | -0.7% | 6.63% |
30d
29.18%
60d
35.12%
90d
64.88%
|
Apert. $291.68
Min. $286.42
Máx. $295.21
|
$50.95M 175.22K JITOSOL | $3.54B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.80 | 2.37% | 3.28% | 4.17% |
30d
7.91%
60d
-4.31%
90d
26.73%
|
Apert. $2.7329
Min. $2.6548
Máx. $2.7952
|
$203.39M 72.76M NEAR | $3.49B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.00 | 0.4% | -0.21% | 1.67% |
30d
10.38%
60d
2.21%
90d
17.39%
|
Apert. $5.016
Min. $4.9340
Máx. $5.025
|
$263.15M 52.63M BGB | $3.48B |
|
||
| 50 |
MYX Finance
50
MYX
|
$17.29 | -1.55% | 52.63% | 10.08% |
30d
1145.52%
60d
22054.36%
90d
34913.64%
|
Apert. $11.17
Min. $11.00
Máx. $18.18
|
$690.00M 39.91M MYX | $3.41B |
|
33.170 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.