Cap Mercado $4.33T
0.82%
Volumen 24h $285.45B
-20.43%
BTC % 53.62%
0.14%
ETH % 12.57%
-1.03%
Monedas
33.162
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,642.71 | -0.14% | 1.16% | 4.99% |
30d
-0.62%
60d
-0.91%
90d
11.47%
|
Apert. $115,565.57
Min. $114,890.18
Máx. $116,984.71
|
$45.68B 391.65K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,515.04 | 0.25% | -0.28% | 5.24% |
30d
1.22%
60d
28.39%
90d
79.33%
|
Apert. $4,527.53
Min. $4,429.78
Máx. $4,535.82
|
$31.63B 7.01M ETH | $544.98B |
|
||
| 3 |
Ripple
3
XRP
|
$3.04 | -0.07% | 1.34% | 3.35% |
30d
-1.47%
60d
-10.94%
90d
39.96%
|
Apert. $2.9990
Min. $2.9703
Máx. $3.0577
|
$4.72B 1.55B XRP | $181.41B |
|
||
| 4 |
Tether
4
USDT
|
$1.0006 | - | 0.03% | 0.05% |
30d
-
60d
-
90d
0.02%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0008
|
$115.40B 115.33B USDT | $170.89B |
|
||
| 5 |
Binance Coin
5
BNB
|
$959.25 | 0.27% | 4.24% | 9.19% |
30d
11.79%
60d
33%
90d
49.02%
|
Apert. $922.15
Min. $917.34
Máx. $961.93
|
$3.18B 3.32M BNB | $133.52B |
|
||
| 6 |
Solana
6
SOL
|
$236.51 | -0.15% | 0.7% | 9.75% |
30d
24.3%
60d
35.65%
90d
61.69%
|
Apert. $235.13
Min. $231.98
Máx. $240.45
|
$7.50B 31.72M SOL | $128.42B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | -0.01% | - | 0.01% |
30d
0.02%
60d
0.01%
90d
-
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0004
|
$14.50B 14.50B USDC | $73.65B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.270043 | - | 0.79% | 13.84% |
30d
16.01%
60d
13.57%
90d
58.72%
|
Apert. $0.26844
Min. $0.259038
Máx. $0.271537
|
$4.37B 16.19B DOGE | $40.77B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,505.02 | -0.09% | -0.19% | 4.7% |
30d
0.79%
60d
27.23%
90d
77.97%
|
Apert. $4,506.40
Min. $4,430.79
Máx. $4,525.89
|
$23.79M 5.28K STETH | $38.78B |
|
||
| 10 |
TRON
10
TRX
|
$0.342977 | 0.14% | -0.69% | 2.19% |
30d
-3.14%
60d
6.06%
90d
25.75%
|
Apert. $0.34497
Min. $0.340537
Máx. $0.347004
|
$834.56M 2.43B TRX | $32.47B |
|
||
| 11 |
Cardano
11
ADA
|
$0.879569 | -0.11% | 1.74% | 2.16% |
30d
-7.79%
60d
9.16%
90d
45.34%
|
Apert. $0.865356
Min. $0.856054
Máx. $0.88375
|
$1.27B 1.45B ADA | $31.48B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.342024 | -0.23% | -0.76% | 2.05% |
30d
-3.34%
60d
4.87%
90d
25.22%
|
Apert. $0.344208
Min. $0.341603
Máx. $0.346717
|
$2.31M 6.77M WTRX | $29.90B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.16 | -0.51% | 1.5% | 2.89% |
30d
18.14%
60d
22.1%
90d
38.27%
|
Apert. $53.65
Min. $52.32
Máx. $54.55
|
$290.20M 5.36M HYPE | $18.08B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,459.95 | 0.06% | -0.23% | 4.87% |
30d
0.85%
60d
27.7%
90d
79.47%
|
Apert. $5,464.84
Min. $5,396.22
Máx. $5,483.78
|
$5.68M 1.04K WSTETH | $17.74B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.54 | 0.22% | -0.05% | 2.65% |
30d
-9.89%
60d
33.74%
90d
79.37%
|
Apert. $23.83
Min. $23.16
Máx. $23.83
|
$686.65M 29.17M LINK | $15.96B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,872.05 | 0.15% | 0.01% | 5.05% |
30d
1.35%
60d
27.8%
90d
79.82%
|
Apert. $4,873.11
Min. $4,789.41
Máx. $4,890.78
|
$11.20M 2.30K WBETH | $15.42B |
|
||
| 17 |
WETH
17
WETH
|
$4,505.39 | -0.18% | -0.33% | 4.57% |
30d
0.58%
60d
26.89%
90d
78.58%
|
Apert. $4,509.27
Min. $4,455.97
Máx. $4,526.25
|
$1.26B 280.43K WETH | $15.21B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,738.48 | -0.07% | 1.23% | 4.75% |
30d
-0.61%
60d
-0.94%
90d
11.35%
|
Apert. $115,370.92
Min. $115,069.09
Máx. $116,847.06
|
$163.77M 1.40K WBTC | $14.87B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0013 | - | 0.03% | 0.02% |
30d
-
60d
-0.01%
90d
0.11%
|
Apert. $1.0010
Min. $1.0006
Máx. $1.0014
|
$182.52M 182.28M USDe | $13.61B |
|
||
| 20 |
Sui
20
SUI
|
$3.60 | - | 1.98% | 3.83% |
30d
-4.26%
60d
-2.78%
90d
26.93%
|
Apert. $3.5215
Min. $3.4839
Máx. $3.6469
|
$1.13B 312.57M SUI | $12.85B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.98 | -0.32% | 1.37% | 16.01% |
30d
18.96%
60d
29.91%
90d
65.84%
|
Apert. $30.24
Min. $29.26
Máx. $30.90
|
$1.08B 36.18M AVAX | $12.66B |
|
||
| 22 |
Stellar
22
XLM
|
$0.385948 | 0.41% | 1.63% | 3.99% |
30d
-8.9%
60d
-15.44%
90d
53.53%
|
Apert. $0.380276
Min. $0.375901
Máx. $0.391355
|
$299.02M 774.78M XLM | $12.29B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,837.90 | -0.38% | -0.52% | 4.58% |
30d
0.87%
60d
27.48%
90d
79.58%
|
Apert. $4,846.77
Min. $4,786.36
Máx. $4,872.70
|
$12.60M 2.60K weETH | $12.04B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$597.60 | -0.18% | 0.93% | 3.34% |
30d
2.72%
60d
17.21%
90d
30.8%
|
Apert. $594.39
Min. $590.63
Máx. $601.68
|
$427.80M 715.86K BCH | $11.91B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,510.21 | -0.08% | -0.25% | 4.86% |
30d
0.94%
60d
25.39%
90d
78.67%
|
Apert. $4,516.15
Min. $4,434.44
Máx. $4,532.86
|
$770.09K 170.00 AETHWETH | $11.29B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.238309 | 0.16% | 0.97% | 4.82% |
30d
-5.32%
60d
-7.41%
90d
61.02%
|
Apert. $0.23651
Min. $0.232747
Máx. $0.239702
|
$204.51M 858.16M HBAR | $10.10B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.57 | 0.27% | 0.19% | 0.07% |
30d
-0.12%
60d
6.69%
90d
3.93%
|
Apert. $9.569
Min. $9.507
Máx. $9.574
|
$786.69K 82.20K LEO | $8.83B |
|
||
| 28 |
Litecoin
28
LTC
|
$115.09 | -0.08% | 1.16% | 2.79% |
30d
-4.37%
60d
14.47%
90d
35.51%
|
Apert. $113.70
Min. $112.26
Máx. $115.71
|
$592.63M 5.15M LTC | $8.78B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.232857 | 0.12% | 1.52% | -8.52% |
30d
54.6%
60d
100.07%
90d
155.49%
|
Apert. $0.231554
Min. $0.224791
Máx. $0.233884
|
$49.29M 211.66M CRO | $8.10B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | 0.01% | 0.22% | 2.19% |
30d
-9.21%
60d
0.51%
90d
6.92%
|
Apert. $3.1581
Min. $3.1305
Máx. $3.1940
|
$128.23M 40.61M TON | $8.03B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | - | 0.02% | -0.03% |
30d
0.02%
60d
0.03%
90d
0.07%
|
Apert. $0.9993
Min. $0.9992
Máx. $1.0000
|
$6.55M 6.55M USDS | $8.02B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.04% | 0.54% | 3.04% |
30d
1.48%
60d
-8.35%
90d
13.08%
|
Apert. $0.00001305
Min. $0.0000129
Máx. $0.00001324
|
$201.12M 15.27T SHIB | $7.76B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,805.59 | -0.07% | 1.32% | 4.82% |
30d
-0.7%
60d
-0.98%
90d
11.34%
|
Apert. $115,307.08
Min. $115,094.38
Máx. $116,889.72
|
$77.51M 663.00 BTCB | $7.62B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.25 | -0.14% | 2.27% | 3.39% |
30d
5.14%
60d
2.48%
90d
17.56%
|
Apert. $4.1751
Min. $4.1267
Máx. $4.2926
|
$324.24M 76.34M DOT | $6.87B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0005 | - | - | 0.04% |
30d
-0.01%
60d
-0.01%
90d
0.01%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0006
|
$15.76M 15.75M AETHUSDT | $6.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,700.95 | -0.1% | 1.25% | 4.73% |
30d
-0.96%
60d
-1.03%
90d
11.28%
|
Apert. $115,352.61
Min. $115,154.97
Máx. $116,828.63
|
$271.49M 2.33K CBBTC | $6.41B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1982 | - | 0.03% | 0.12% |
30d
0.86%
60d
1.15%
90d
1.76%
|
Apert. $1.1978
Min. $1.1973
Máx. $1.1985
|
$2.60M 2.17M sUSDe | $5.92B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.36 | 0.21% | 2.09% | -1.28% |
30d
-15.11%
60d
-4.68%
90d
23.28%
|
Apert. $9.169
Min. $9.088
Máx. $9.388
|
$283.98M 30.34M UNI | $5.90B |
|
||
| 39 |
Monero
39
XMR
|
$319.84 | 0.05% | 4.54% | 19.03% |
30d
17.71%
60d
0.58%
90d
0.4%
|
Apert. $306.04
Min. $304.76
Máx. $325.72
|
$169.54M 530.06K XMR | $5.90B |
|
||
| 40 |
Mantle
40
MNT
|
$1.75 | 0.48% | 7.96% | 32.26% |
30d
37.05%
60d
121.76%
90d
189.79%
|
Apert. $1.6552
Min. $1.6037
Máx. $1.7696
|
$583.29M 333.34M MNT | $5.69B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221354 | -1.48% | 0.62% | 9.36% |
30d
-3.17%
60d
-3.17%
90d
-3.17%
|
Apert. $0.214795
Min. $0.2143
Máx. $0.225331
|
$587.51M 2.65B WORLDLIBERTY3 | $5.46B |
|
||
| 42 |
Dai
42
DAI
|
$1.0000 | - | 0.01% | 0.01% |
30d
-
60d
-
90d
0.02%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0001
|
$133.59M 133.59M DAI | $5.37B |
|
||
| 43 |
Ethena
43
ENA
|
$0.696550 | -0.35% | -0.95% | -14.48% |
30d
-1.15%
60d
82.87%
90d
143.4%
|
Apert. $0.708285
Min. $0.687367
Máx. $0.7124
|
$436.85M 627.16M ENA | $4.80B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 0.67% | 2.92% | 8.67% |
30d
0.23%
60d
-12.42%
90d
7.63%
|
Apert. $0.00001077
Min. $0.00001067
Máx. $0.00001112
|
$629.01M 56.52T PEPE | $4.68B |
|
||
| 45 |
Aave
45
AAVE
|
$299.34 | 0.05% | 0.18% | 0.93% |
30d
-1.47%
60d
-5.57%
90d
15.33%
|
Apert. $300.03
Min. $289.99
Máx. $301.72
|
$425.70M 1.42M AAVE | $4.56B |
|
||
| 46 |
Okex
46
OKB
|
$196.35 | 0.04% | -0.94% | 1.31% |
30d
68.72%
60d
307.21%
90d
307.23%
|
Apert. $197.33
Min. $193.14
Máx. $198.80
|
$100.39M 511.31K OKB | $4.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$290.91 | -0.6% | 0.91% | 9.44% |
30d
24.62%
60d
34.95%
90d
64.22%
|
Apert. $288.04
Min. $285.43
Máx. $295.21
|
$44.08M 151.53K JITOSOL | $3.54B |
|
||
| 48 |
Bitget Token
48
BGB
|
$5.01 | - | 1.44% | 3.19% |
30d
8.2%
60d
2.64%
90d
15.9%
|
Apert. $4.9561
Min. $4.9318
Máx. $5.028
|
$238.50M 47.59M BGB | $3.49B |
|
||
| 49 |
bittensor
49
TAO
|
$345.41 | 0.25% | 0.52% | 3.2% |
30d
-7.02%
60d
-14.93%
90d
-4.6%
|
Apert. $342.83
Min. $337.22
Máx. $347.38
|
$119.25M 345.24K TAO | $3.42B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.70 | -0.31% | 3.03% | 2.66% |
30d
0.6%
60d
-1.67%
90d
23.82%
|
Apert. $2.6321
Min. $2.5921
Máx. $2.7338
|
$172.10M 63.67M NEAR | $3.38B |
|
33.162 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.