Cap Mercado $3.20T
4.08%
Volumen 24h $247.30B
-1.25%
BTC % 54.95%
-0.34%
ETH % 11.24%
2.31%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,229.18 | 0.42% | 3.23% | -2.35% |
30d
-2.64%
60d
-20.38%
90d
-23.83%
|
Apert. $84,663.34
Min. $84,663.34
Máx. $89,313.35
|
$47.23B 535.01K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,984.80 | 0.25% | 5.59% | -3.57% |
30d
-0.1%
60d
-25.22%
90d
-33.58%
|
Apert. $2,791.95
Min. $2,780.08
Máx. $3,013.08
|
$28.00B 9.38M ETH | $360.25B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | -0.01% | -0.09% |
30d
0.03%
60d
-0.09%
90d
-0.11%
|
Apert. $0.9994
Min. $0.9991
Máx. $1.0000
|
$102.16B 102.22B USDT | $186.16B |
|
||
| 4 |
Binance Coin
4
BNB
|
$855.59 | 0.08% | 2.99% | -2.96% |
30d
-4.1%
60d
-22.26%
90d
-17.72%
|
Apert. $821.31
Min. $821.31
Máx. $860.90
|
$5.47B 6.40M BNB | $117.85B |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | 0.22% | 4.91% | -5.3% |
30d
-8.88%
60d
-23.67%
90d
-36.09%
|
Apert. $1.8077
Min. $1.7728
Máx. $1.9158
|
$3.96B 2.08B XRP | $115.51B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | -0.02% |
30d
-
60d
-0.02%
90d
-
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0005
|
$12.61B 12.61B USDC | $77.09B |
|
||
| 7 |
Solana
7
SOL
|
$126.79 | -0.01% | 5.85% | -4.49% |
30d
-6.41%
60d
-33.53%
90d
-47.22%
|
Apert. $117.87
Min. $117.46
Máx. $127.39
|
$5.10B 40.25M SOL | $71.28B |
|
||
| 8 |
TRON
8
TRX
|
$0.280333 | 0.05% | 0.47% | 2.21% |
30d
-2.11%
60d
-13.09%
90d
-19.27%
|
Apert. $0.278772
Min. $0.277961
Máx. $0.280407
|
$576.75M 2.06B TRX | $26.54B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,985.55 | 0.06% | 5.67% | -3.39% |
30d
0.86%
60d
-25.01%
90d
-33.47%
|
Apert. $2,817.67
Min. $2,801.99
Máx. $2,985.55
|
$25.78M 8.64K STETH | $26.17B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279061 | -0.08% | 0.05% | 1.58% |
30d
-1.99%
60d
-13.07%
90d
-19.67%
|
Apert. $0.279391
Min. $0.278006
Máx. $0.279732
|
$1.06M 3.80M WTRX | $24.40B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.132462 | 0.39% | 7.72% | -3.29% |
30d
-13.42%
60d
-33.89%
90d
-50.65%
|
Apert. $0.120374
Min. $0.120374
Máx. $0.13308
|
$1.49B 11.26B DOGE | $22.25B |
|
||
| 12 |
Cardano
12
ADA
|
$0.377376 | 0.46% | 6.6% | -8.09% |
30d
-17.49%
60d
-43.38%
90d
-57.88%
|
Apert. $0.348135
Min. $0.347514
Máx. $0.379288
|
$619.20M 1.64B ADA | $13.56B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$627.15 | 0.76% | 10.31% | 8.12% |
30d
29.25%
60d
30.08%
90d
5.12%
|
Apert. $561.91
Min. $557.66
Máx. $629.45
|
$672.62M 1.07M BCH | $12.52B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,649.03 | -0.07% | 6% | -3.07% |
30d
1.1%
60d
-24.76%
90d
-32.97%
|
Apert. $3,457.81
Min. $3,423.42
Máx. $3,651.64
|
$8.01M 2.20K WSTETH | $11.95B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,848.07 | 0.11% | 3.05% | -2.5% |
30d
-2.39%
60d
-20.62%
90d
-24.17%
|
Apert. $85,415.67
Min. $84,904.82
Máx. $88,113.84
|
$466.09M 5.31K WBTC | $11.01B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,247.19 | 0.12% | 6% | -3.19% |
30d
1.31%
60d
-24.54%
90d
-33.03%
|
Apert. $3,066.70
Min. $3,040.46
Máx. $3,249.20
|
$19.32M 5.95K WBETH | $10.60B |
|
||
| 17 |
WETH
17
WETH
|
$2,985.11 | -0.08% | 5.75% | -3.28% |
30d
0.49%
60d
-25.05%
90d
-33.56%
|
Apert. $2,826.77
Min. $2,802.17
Máx. $2,987.72
|
$1.60B 534.43K WETH | $10.08B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0000 | - | 0.01% | 0.01% |
30d
-0.02%
60d
0.01%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0002
|
$2.90M 2.90M USDS | $9.93B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,987.60 | 0.05% | 5.84% | -3.31% |
30d
0.89%
60d
-25.04%
90d
-33.55%
|
Apert. $2,823.88
Min. $2,801.15
Máx. $2,993.13
|
$2.22M 741.00 AETHWETH | $9.45B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,235.42 | - | 6.18% | -3.19% |
30d
0.75%
60d
-24.78%
90d
-32.89%
|
Apert. $3,059.92
Min. $3,044.57
Máx. $3,235.71
|
$736.34K 227.00 weETH | $9.13B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.59 | 0.5% | 5.04% | -7.91% |
30d
-5.72%
60d
-32.81%
90d
-46.12%
|
Apert. $11.79
Min. $11.79
Máx. $12.72
|
$583.25M 46.31M LINK | $8.92B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.64 | 0.63% | 7.43% | -14.58% |
30d
-35.63%
60d
-35.25%
90d
-54.51%
|
Apert. $22.75
Min. $22.27
Máx. $24.93
|
$369.11M 14.98M HYPE | $8.30B |
|
||
| 23 |
Monero
23
XMR
|
$443.63 | 0.05% | 7.03% | 10.66% |
30d
21.83%
60d
41.98%
90d
48.73%
|
Apert. $414.02
Min. $408.01
Máx. $444.96
|
$183.31M 413.21K XMR | $8.18B |
|
||
| 24 |
Zcash
24
ZEC
|
$449.04 | 0.27% | 14.04% | -2.33% |
30d
-33.42%
60d
68.35%
90d
785.98%
|
Apert. $383.65
Min. $383.65
Máx. $453.38
|
$742.90M 1.65M ZEC | $7.38B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$7.97 | 0.76% | 17.64% | -16.12% |
30d
-15.08%
60d
-11.21%
90d
-16.18%
|
Apert. $6.653
Min. $6.640
Máx. $8.050
|
$4.35M 545.45K LEO | $7.35B |
|
||
| 26 |
Stellar
26
XLM
|
$0.219772 | 0.16% | 5.91% | -7.74% |
30d
-9.57%
60d
-32.74%
90d
-43.38%
|
Apert. $0.203411
Min. $0.203282
Máx. $0.22124
|
$182.86M 832.03M XLM | $7.11B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9995 | -0.01% | -0.03% | -0.09% |
30d
0.03%
60d
-0.08%
90d
-0.1%
|
Apert. $0.9998
Min. $0.9992
Máx. $1.0000
|
$12.89M 12.90M AETHUSDT | $6.50B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9988 | - | -0.01% | -0.08% |
30d
0.04%
60d
-0.05%
90d
-0.22%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9992
|
$84.40M 84.50M USDe | $6.43B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$88,057.91 | 0.12% | 3.14% | -2.44% |
30d
-2.53%
60d
-20.41%
90d
-23.96%
|
Apert. $85,623.38
Min. $85,086.90
Máx. $88,347.75
|
$541.91M 6.15K CBBTC | $6.16B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.59 | 0.24% | 4.46% | -5.44% |
30d
-15.82%
60d
-18.29%
90d
-32.07%
|
Apert. $72.85
Min. $72.85
Máx. $77.85
|
$410.26M 5.29M LTC | $5.95B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,130.99 | 0.19% | 3.11% | -2.41% |
30d
-2.31%
60d
-20.38%
90d
-23.96%
|
Apert. $85,456.10
Min. $84,969.57
Máx. $88,520.60
|
$100.12M 1.14K BTCB | $5.75B |
|
||
| 32 |
Sui
32
SUI
|
$1.4818 | 0.33% | 9.51% | -5.44% |
30d
-6.21%
60d
-42.75%
90d
-59.66%
|
Apert. $1.3324
Min. $1.3310
Máx. $1.4923
|
$871.55M 588.17M SUI | $5.54B |
|
||
| 33 |
Dai
33
DAI
|
$0.9997 | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$131.44M 131.49M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.29 | 0.2% | 7.15% | -6.38% |
30d
-13.53%
60d
-39.82%
90d
-63.15%
|
Apert. $11.31
Min. $11.27
Máx. $12.37
|
$431.88M 35.14M AVAX | $5.28B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112245 | 0.32% | 7.05% | -9.62% |
30d
-21.57%
60d
-36.4%
90d
-53.76%
|
Apert. $0.104341
Min. $0.103104
Máx. $0.113371
|
$183.95M 1.64B HBAR | $4.80B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000757 | 0.1% | 7.3% | -8.63% |
30d
-11.14%
60d
-25.99%
90d
-41.47%
|
Apert. $0.000007042
Min. $0.00000701
Máx. $0.000007633
|
$134.72M 17.80T SHIB | $4.46B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9995 | - | - | -0.02% |
30d
0.01%
60d
-0.04%
90d
-
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0000
|
$81.01M 81.04M PYUSD | $3.88B |
|
||
| 38 |
Mantle
38
MNT
|
$1.1465 | -0.24% | -1.68% | -8.67% |
30d
4.9%
60d
-36.75%
90d
-31.52%
|
Apert. $1.1797
Min. $1.1305
Máx. $1.1897
|
$160.32M 139.83M MNT | $3.73B |
|
||
| 39 |
TonCoin
39
TON
|
$1.4937 | 0.42% | 3.74% | -7.19% |
30d
-13.28%
60d
-33.37%
90d
-51.73%
|
Apert. $1.4329
Min. $1.4260
Máx. $1.4947
|
$107.92M 72.25M TON | $3.66B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.094913 | 0.37% | 5.26% | -5.38% |
30d
-11.8%
60d
-37.16%
90d
-58.87%
|
Apert. $0.089162
Min. $0.089162
Máx. $0.094992
|
$16.88M 177.81M CRO | $3.66B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.135548 | 0.78% | 7.45% | -5.56% |
30d
-0.64%
60d
2.67%
90d
-39.72%
|
Apert. $0.123113
Min. $0.123113
Máx. $0.135925
|
$137.41M 1.01B WORLDLIBERTY3 | $3.62B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2103 | -0.01% | - | 0.02% |
30d
0.58%
60d
0.89%
90d
1.19%
|
Apert. $1.2104
Min. $1.2099
Máx. $1.2105
|
$8.52M 7.04M sUSDe | $3.43B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.31 | 1% | 6.99% | -1.39% |
30d
-24.86%
60d
-16.41%
90d
-42.35%
|
Apert. $4.9124
Min. $4.8785
Máx. $5.314
|
$299.92M 56.44M UNI | $3.35B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.86 | 0.43% | 5.19% | -7.63% |
30d
-30.1%
60d
-39.86%
90d
-57.41%
|
Apert. $1.7281
Min. $1.7281
Máx. $1.8735
|
$208.07M 111.85M DOT | $3.06B |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.082815 | 3.31% | 8.14% | 17.51% |
30d
-17.86%
60d
-45.39%
90d
-45.39%
|
Apert. $0.07572
Min. $0.074587
Máx. $0.083533
|
$15.16M 183.05M CANTONNETWOR1 | $3.01B |
|
||
| 46 |
Aave
46
AAVE
|
$183.77 | 0.28% | 5.41% | -4.42% |
30d
6.05%
60d
-19.88%
90d
-38.25%
|
Apert. $170.07
Min. $170.07
Máx. $186.99
|
$294.49M 1.60M AAVE | $2.81B |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | -0.01% | -0.01% | -0.03% |
30d
0.03%
60d
-0.08%
90d
-0.17%
|
Apert. $0.9989
Min. $0.9988
Máx. $0.9996
|
$796.88M 797.70M USD1 | $2.72B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007713 | 0.22% | 3.13% | 4.3% |
30d
126.59%
60d
126.46%
90d
104.03%
|
Apert. $0.00745468
Min. $0.00741135
Máx. $0.00778937
|
$20.75M 2.69B RAIN | $2.62B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.49 | 0.25% | 1.4% | -3.05% |
30d
-2.49%
60d
-25.15%
90d
-34.45%
|
Apert. $3.4319
Min. $3.4249
Máx. $3.4897
|
$62.18M 17.83M BGB | $2.43B |
|
||
| 50 |
bittensor
50
TAO
|
$230.33 | 0.15% | 5.21% | -20.94% |
30d
-29.31%
60d
-45.84%
90d
-33.39%
|
Apert. $219.31
Min. $215.95
Máx. $234.21
|
$179.57M 779.63K TAO | $2.42B |
|
33.845 Monedas Monitoreadas - Página
1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.