Cap Mercado $3.39T
6.16%
Volumen 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,613.85 | -0.1% | 3.48% | 5.57% |
30d
36.02%
60d
24.65%
90d
6.21%
|
Apert. $97,978.80
Min. $97,772.72
Máx. $103,776.32
|
$65.96B 643.07K BTC | $2.04T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,212.02 | -0.83% | 15.98% | 19.67% |
30d
55.39%
60d
6.84%
90d
-16.41%
|
Apert. $1,827.81
Min. $1,821.20
Máx. $2,237.78
|
$37.91B 17.14M ETH | $267.06B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.01% | -0.03% |
30d
0.06%
60d
-
90d
-0.04%
|
Apert. $1.0002
Min. $0.9997
Máx. $1.0006
|
$112.85B 112.87B USDT | $149.72B |
|
||
| 4 |
Ripple
4
XRP
|
$2.30 | -0.67% | 4.29% | 3.13% |
30d
30.43%
60d
5.09%
90d
-3.5%
|
Apert. $2.1407
Min. $2.1368
Máx. $2.3267
|
$4.86B 2.11B XRP | $134.58B |
|
||
| 5 |
Binance Coin
5
BNB
|
$625.61 | -0.1% | 2.26% | 3.99% |
30d
14.97%
60d
11.15%
90d
8.3%
|
Apert. $604.39
Min. $601.09
Máx. $628.68
|
$2.05B 3.28M BNB | $88.14B |
|
||
| 6 |
Solana
6
SOL
|
$161.28 | -0.59% | 6.83% | 6.99% |
30d
55.06%
60d
27.04%
90d
-16.49%
|
Apert. $149.41
Min. $148.01
Máx. $164.01
|
$6.13B 38.00M SOL | $83.71B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.04% | - |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$19.43B 19.43B USDC | $60.83B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.193585 | -1.15% | 6.97% | 6% |
30d
38.69%
60d
11.71%
90d
-21.64%
|
Apert. $0.174638
Min. $0.173949
Máx. $0.198094
|
$2.02B 10.42B DOGE | $28.88B |
|
||
| 9 |
Cardano
9
ADA
|
$0.758055 | -1.88% | 7.15% | 6.09% |
30d
37.28%
60d
1.46%
90d
8.09%
|
Apert. $0.680883
Min. $0.679285
Máx. $0.773246
|
$1.41B 1.86B ADA | $26.77B |
|
||
| 10 |
TRON
10
TRX
|
$0.254469 | -0.62% | 1.55% | 3.97% |
30d
11.78%
60d
8.57%
90d
11.02%
|
Apert. $0.249282
Min. $0.248598
Máx. $0.257624
|
$781.25M 3.07B TRX | $24.15B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.256194 | -0.38% | 2.71% | 4.57% |
30d
12.39%
60d
9.39%
90d
11.78%
|
Apert. $0.248811
Min. $0.248811
Máx. $0.257196
|
$679.24K 2.65M WTRX | $22.40B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,233.96 | 1.52% | 20.22% | 21% |
30d
57.36%
60d
9.04%
90d
-15.52%
|
Apert. $1,816.81
Min. $1,816.81
Máx. $2,233.95
|
$70.84M 31.71K STETH | $20.50B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,712.17 | -0.17% | 4.02% | 5.94% |
30d
35.81%
60d
25.4%
90d
6.22%
|
Apert. $97,039.17
Min. $97,039.17
Máx. $103,085.42
|
$573.83M 5.59K WBTC | $13.25B |
|
||
| 14 |
Sui
14
SUI
|
$3.84 | -3.07% | 6.48% | 9.49% |
30d
101.89%
60d
63.31%
90d
29.85%
|
Apert. $3.3920
Min. $3.3804
Máx. $4.0757
|
$3.13B 816.00M SUI | $12.81B |
|
||
| 15 |
ChainLink
15
LINK
|
$15.68 | -1.41% | 7.91% | 5.47% |
30d
45.92%
60d
9.96%
90d
-13.99%
|
Apert. $14.02
Min. $14.00
Máx. $15.92
|
$623.02M 39.72M LINK | $10.31B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,656.31 | 0.78% | 20.44% | 19.9% |
30d
56.1%
60d
8.44%
90d
-15.66%
|
Apert. $2,180.07
Min. $2,180.07
Máx. $2,656.31
|
$10.05M 3.78K WSTETH | $9.46B |
|
||
| 17 |
Avalanche
17
AVAX
|
$22.09 | -1.51% | 7.77% | 0.15% |
30d
37.19%
60d
20.63%
90d
-9.03%
|
Apert. $19.86
Min. $19.72
Máx. $22.42
|
$535.88M 24.26M AVAX | $9.23B |
|
||
| 18 |
Stellar
18
XLM
|
$0.291936 | -1.52% | 8.16% | 5.09% |
30d
34.62%
60d
8.94%
90d
-9.98%
|
Apert. $0.262645
Min. $0.262419
Máx. $0.297206
|
$337.37M 1.16B XLM | $9.04B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000014 | -1.22% | 6.66% | 4.63% |
30d
33.62%
60d
15.96%
90d
-6.67%
|
Apert. $0.00001294
Min. $0.00001289
Máx. $0.0000145
|
$367.86M 25.92T SHIB | $8.36B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$415.44 | -0.95% | -0.05% | 12.61% |
30d
55.03%
60d
14.58%
90d
30.65%
|
Apert. $398.73
Min. $397.42
Máx. $424.64
|
$517.96M 1.25M BCH | $8.25B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.193245 | -0.83% | 5.83% | 2.63% |
30d
33.35%
60d
-7.96%
90d
-16.08%
|
Apert. $0.177284
Min. $0.176832
Máx. $0.196419
|
$263.17M 1.36B HBAR | $8.16B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.86 | 0.01% | 0.31% | -1.04% |
30d
-2.62%
60d
-10.33%
90d
-9.26%
|
Apert. $8.820
Min. $8.727
Máx. $8.910
|
$4.99M 562.90K LEO | $8.18B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9982 | -0.18% | 0.02% | -0.18% |
30d
-0.18%
60d
-0.17%
90d
-1.08%
|
Apert. $0.9999
Min. $0.9977
Máx. $1.0005
|
$6.68M 6.69M USDS | $8.02B |
|
||
| 24 |
TonCoin
24
TON
|
$3.19 | -0.25% | 3.28% | -1.46% |
30d
8.15%
60d
18.79%
90d
-14.43%
|
Apert. $3.0299
Min. $3.0181
Máx. $3.2516
|
$247.01M 77.52M TON | $7.93B |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$23.68 | 2.06% | 10.26% | 15.39% |
30d
102.5%
60d
58.38%
90d
3.88%
|
Apert. $21.16
Min. $20.85
Máx. $23.78
|
$221.50M 9.35M HYPE | $7.91B |
|
||
| 26 |
WETH
26
WETH
|
$2,218.38 | 0.83% | 20.28% | 20.16% |
30d
55.78%
60d
8.12%
90d
-16.07%
|
Apert. $1,813.95
Min. $1,813.95
Máx. $2,218.37
|
$1.72B 774.49K WETH | $7.49B |
|
||
| 27 |
Litecoin
27
LTC
|
$94.82 | -0.9% | 2.64% | 5.38% |
30d
37.87%
60d
-1.38%
90d
-8.74%
|
Apert. $90.97
Min. $90.08
Máx. $95.88
|
$745.35M 7.86M LTC | $7.19B |
|
||
| 28 |
Polkadot
28
DOT
|
$4.48 | -1.13% | 6.62% | 5.57% |
30d
33%
60d
5.72%
90d
-1.9%
|
Apert. $4.0350
Min. $4.0304
Máx. $4.5443
|
$306.36M 68.34M DOT | $7.06B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,727.31 | -0.17% | 3.95% | 5.86% |
30d
35.72%
60d
25.24%
90d
6.13%
|
Apert. $97,136.47
Min. $97,136.47
Máx. $103,620.35
|
$42.43M 412.00 BTCB | $6.70B |
|
||
| 30 |
Monero
30
XMR
|
$298.18 | -0.84% | 4.23% | 6.37% |
30d
53%
60d
42.56%
90d
42.42%
|
Apert. $282.38
Min. $281.84
Máx. $301.63
|
$149.74M 502.19K XMR | $5.50B |
|
||
| 31 |
Dai
31
DAI
|
$1.0000 | - | -0.04% | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0003
|
$16.29B 16.29B DAI | $5.37B |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$2,379.51 | 1.46% | 20.47% | 20.78% |
30d
56.67%
60d
9.11%
90d
-15.01%
|
Apert. $1,933.67
Min. $1,933.67
Máx. $2,379.50
|
$10.07M 4.23K weETH | $5.27B |
|
||
| 33 |
Bitget Token
33
BGB
|
$4.49 | -0.72% | 4.81% | 1.97% |
30d
9.35%
60d
3.14%
90d
-31.15%
|
Apert. $4.2560
Min. $4.2539
Máx. $4.5308
|
$178.83M 39.85M BGB | $5.25B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,390.62 | 1.86% | 20.25% | 21.26% |
30d
57.83%
60d
9.88%
90d
-14.63%
|
Apert. $1,938.14
Min. $1,938.14
Máx. $2,390.61
|
$24.80M 10.37K WBETH | $5.05B |
|
||
| 35 |
Pi
35
PI
|
$0.674920 | -0.07% | 6.82% | 12.67% |
30d
21.21%
60d
-52.16%
90d
-60.28%
|
Apert. $0.596609
Min. $0.596609
Máx. $0.696074
|
$167.23M 247.78M PI | $4.75B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0000 | - | -0.07% | -0.05% |
30d
0.14%
60d
0.04%
90d
-0.01%
|
Apert. $1.0005
Min. $0.9998
Máx. $1.0009
|
$163.98M 163.98M USDe | $4.65B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000011 | -2.2% | 21.58% | 20.27% |
30d
76.79%
60d
76.99%
90d
16.84%
|
Apert. $0.000008384
Min. $0.000008329
Máx. $0.00001169
|
$2.16B 202.12T PEPE | $4.49B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$102,033.95 | -0.76% | 4.19% | 5.18% |
30d
34.53%
60d
24.3%
90d
5.5%
|
Apert. $97,002.18
Min. $97,002.18
Máx. $102,971.53
|
$349.76M 3.43K CBBTC | $4.41B |
|
||
| 39 |
Uniswap
39
UNI
|
$6.19 | -1% | 19.26% | 16.29% |
30d
31.71%
60d
-6.71%
90d
-30.92%
|
Apert. $4.9360
Min. $4.9172
Máx. $6.301
|
$416.69M 67.29M UNI | $3.89B |
|
||
| 40 |
bittensor
40
TAO
|
$420.91 | -1.4% | 6.23% | 17.1% |
30d
116.64%
60d
65.61%
90d
29.62%
|
Apert. $371.90
Min. $370.55
Máx. $431.34
|
$284.05M 674.84K TAO | $3.69B |
|
||
| 41 |
Aptos
41
APT
|
$5.55 | -1.06% | 10.78% | 0.49% |
30d
28.33%
60d
-1.08%
90d
-1.69%
|
Apert. $4.8471
Min. $4.8395
Máx. $5.623
|
$163.84M 29.52M APT | $3.44B |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.76 | -1.57% | 14.34% | 7% |
30d
47.85%
60d
7.2%
90d
-13.36%
|
Apert. $2.3306
Min. $2.3186
Máx. $2.8198
|
$251.40M 91.08M NEAR | $3.34B |
|
||
| 43 |
Okex
43
OKB
|
$52.62 | -0.13% | 2.56% | 2.04% |
30d
4.74%
60d
24.81%
90d
12.94%
|
Apert. $50.91
Min. $50.85
Máx. $52.99
|
$12.00M 228.01K OKB | $3.16B |
|
||
| 44 |
Aave
44
AAVE
|
$205.35 | -0.88% | 9.92% | 17.6% |
30d
63.81%
60d
6.66%
90d
-13.37%
|
Apert. $175.32
Min. $174.14
Máx. $207.55
|
$448.52M 2.18M AAVE | $3.10B |
|
||
| 45 |
Ondo
45
ONDO
|
$0.976788 | -1.77% | 6.17% | 6.33% |
30d
38.97%
60d
12.19%
90d
-28.92%
|
Apert. $0.888884
Min. $0.883251
Máx. $1.0025
|
$267.29M 273.64M ONDO | $3.09B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$195.63 | -0.16% | 8.53% | 8.55% |
30d
58.72%
60d
30.16%
90d
-14.12%
|
Apert. $176.97
Min. $176.97
Máx. $196.72
|
$45.38M 231.95K JITOSOL | $2.88B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$18.47 | -0.47% | 8.57% | 7.46% |
30d
33.58%
60d
2.08%
90d
-6.85%
|
Apert. $16.41
Min. $16.39
Máx. $18.72
|
$173.31M 9.38M ETC | $2.80B |
|
||
| 48 |
TRUMP (Official)
48
OFCLTRUMP
|
$13.59 | -1.34% | 17.78% | 7.19% |
30d
83.52%
60d
23.03%
90d
-17.59%
|
Apert. $11.24
Min. $11.06
Máx. $14.27
|
$2.15B 158.43M OFCLTRUMP | $2.72B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.21 | -1.06% | 8.18% | 4.08% |
30d
14.48%
60d
-6.92%
90d
-22.57%
|
Apert. $4.6982
Min. $4.6806
Máx. $5.286
|
$82.24M 15.79M ICP | $2.77B |
|
||
| 50 | $21.69 | -0.53% | 1.86% | -0.99% |
30d
7.56%
60d
7.97%
90d
2.92%
|
Apert. $21.26
Min. $21.21
Máx. $22.14
|
$12.95M 596.97K GT | $2.67B |
|
31.785 Monedas Monitoreadas - Página
1 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.