Cap Mercado $2.61T
0.13%
Volumen 24h $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,510.80 | -0.07% | 0.65% | -0.16% |
30d
6.37%
60d
-22.24%
90d
-20.04%
|
Apert. $70,500.35
Min. $69,470.66
Máx. $70,974.18
|
$24.49B 347.39K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,150.59 | 0.05% | 0.38% | 3.67% |
30d
11.72%
60d
-29.04%
90d
-27.76%
|
Apert. $2,144.79
Min. $2,118.20
Máx. $2,166.62
|
$10.73B 4.99M ETH | $259.56B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | -0.01% | -0.02% |
30d
0.01%
60d
0.09%
90d
0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$50.07B 50.08B USDT | $184.15B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4366 | - | -0.25% | 3.37% |
30d
3.05%
60d
-25.3%
90d
-24.52%
|
Apert. $1.4440
Min. $1.4275
Máx. $1.4502
|
$1.18B 824.28M XRP | $88.13B |
|
||
| 5 |
Binance Coin
5
BNB
|
$642.11 | 0.02% | 0.09% | -1.69% |
30d
6.9%
60d
-29.19%
90d
-24.27%
|
Apert. $642.08
Min. $637.28
Máx. $645.47
|
$1.30B 2.02M BNB | $87.56B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.02% | - |
30d
-
60d
0.03%
90d
-
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0004
|
$4.63B 4.63B USDC | $79.03B |
|
||
| 7 |
Solana
7
SOL
|
$89.81 | 0.28% | 0.71% | 3.37% |
30d
11.27%
60d
-29.97%
90d
-28.24%
|
Apert. $89.29
Min. $88.27
Máx. $90.73
|
$2.12B 23.58M SOL | $51.34B |
|
||
| 8 |
TRON
8
TRX
|
$0.308719 | 0.11% | 0.31% | 3.45% |
30d
9.7%
60d
3.65%
90d
7.53%
|
Apert. $0.306709
Min. $0.306095
Máx. $0.312729
|
$556.12M 1.80B TRX | $29.25B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.309787 | 0.13% | 0.54% | 3.84% |
30d
10.55%
60d
3.65%
90d
8.3%
|
Apert. $0.306638
Min. $0.305912
Máx. $0.312988
|
$1.62M 5.23M WTRX | $27.08B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,153.13 | 0.03% | 0.75% | 3.74% |
30d
12.17%
60d
-28.88%
90d
-27.74%
|
Apert. $2,141.24
Min. $2,124.70
Máx. $2,162.01
|
$4.88M 2.26K STETH | $19.77B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094373 | 0.6% | 0.36% | -0.77% |
30d
-2.41%
60d
-24.7%
90d
-27.16%
|
Apert. $0.093897
Min. $0.093035
Máx. $0.09489
|
$500.98M 5.31B DOGE | $15.97B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | -0.01% | - |
30d
-0.01%
60d
0.03%
90d
0.01%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$64.91M 64.92M USDS | $11.76B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.00 | 0.37% | 0.43% | 3.52% |
30d
40.66%
60d
80.82%
90d
65.04%
|
Apert. $39.47
Min. $38.48
Máx. $40.10
|
$210.74M 5.27M HYPE | $10.27B |
|
||
| 14 |
Cardano
14
ADA
|
$0.264374 | 0.33% | -0.49% | 1.17% |
30d
-1.9%
60d
-26.28%
90d
-26.9%
|
Apert. $0.267578
Min. $0.262411
Máx. $0.2679
|
$291.38M 1.10B ADA | $9.54B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$466.06 | -0.53% | -0.45% | 0.84% |
30d
-15.39%
60d
-18.36%
90d
-19.75%
|
Apert. $467.16
Min. $464.97
Máx. $476.63
|
$212.85M 456.69K BCH | $9.33B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,648.77 | 0.01% | 0.82% | 3.89% |
30d
12.13%
60d
-28.63%
90d
-27.06%
|
Apert. $2,635.40
Min. $2,613.17
Máx. $2,651.97
|
$4.86M 1.83K WSTETH | $9.27B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.23 | 0.02% | 0.29% | 1.79% |
30d
6.21%
60d
6.08%
90d
15.27%
|
Apert. $9.203
Min. $9.165
Máx. $9.227
|
$527.99K 57.22K LEO | $8.50B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,410.62 | -0.02% | 0.78% | -0.03% |
30d
6.56%
60d
-22.19%
90d
-19.91%
|
Apert. $70,320.85
Min. $69,582.24
Máx. $70,775.35
|
$110.90M 1.57K WBTC | $8.42B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,350.02 | 0.03% | 0.41% | 3.73% |
30d
12.19%
60d
-28.6%
90d
-27.4%
|
Apert. $2,342.94
Min. $2,321.38
Máx. $2,363.17
|
$1.11M 473.00 WBETH | $7.91B |
|
||
| 20 |
WETH
20
WETH
|
$2,153.21 | 0.02% | 0.71% | 3.79% |
30d
11.99%
60d
-28.94%
90d
-27.55%
|
Apert. $2,141.79
Min. $2,127.27
Máx. $2,158.69
|
$498.94M 231.72K WETH | $7.27B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,173.39 | - | 1.57% | 5.1% |
30d
16.27%
60d
-28.26%
90d
-27.02%
|
Apert. $2,144.48
Min. $2,124.28
Máx. $2,180.29
|
- - | $6.47B |
|
||
| 22 |
Monero
22
XMR
|
$349.55 | 0.15% | 1.01% | -1.86% |
30d
6.25%
60d
-35.22%
90d
-25.01%
|
Apert. $349.45
Min. $341.29
Máx. $350.56
|
$63.47M 181.59K XMR | $6.45B |
|
||
| 23 |
ChainLink
23
LINK
|
$9.09 | 0.2% | 0.35% | 0.86% |
30d
7.68%
60d
-26.96%
90d
-26.34%
|
Apert. $9.078
Min. $8.971
Máx. $9.158
|
$423.31M 46.59M LINK | $6.43B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,348.65 | -0.18% | 1.03% | 3.89% |
30d
12.24%
60d
-28.71%
90d
-27.01%
|
Apert. $2,335.18
Min. $2,316.91
Máx. $2,353.01
|
$4.24M 1.81K weETH | $6.22B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9999 | - | 0.01% | -0.03% |
30d
0.06%
60d
0.06%
90d
0.08%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0001
|
$49.86M 49.86M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,603.49 | -0.17% | 0.99% | -0.01% |
30d
6.62%
60d
-22.18%
90d
-19.81%
|
Apert. $70,422.96
Min. $69,766.58
Máx. $70,847.76
|
$158.35M 2.24K CBBTC | $5.90B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.145338 | 0.35% | 1.79% | -3.52% |
30d
-7.71%
60d
11.58%
90d
36.9%
|
Apert. $0.142445
Min. $0.1421
Máx. $0.148064
|
$8.16M 56.15M CANTONNETWOR1 | $5.54B |
|
||
| 28 |
Stellar
28
XLM
|
$0.166254 | 0.54% | 0.2% | 1.08% |
30d
4.66%
60d
-21.67%
90d
-22.44%
|
Apert. $0.166806
Min. $0.163656
Máx. $0.166995
|
$71.54M 430.31M XLM | $5.49B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | -0.01% | - | 0.01% |
30d
0.01%
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$215.25M 215.27M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | - | - | -0.04% |
30d
-
60d
0.08%
90d
0.02%
|
Apert. $0.9998
Min. $0.9998
Máx. $0.9998
|
- - | $5.11B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,622.72 | 0.02% | 1.06% | 0.04% |
30d
6.62%
60d
-22.14%
90d
-19.83%
|
Apert. $70,494.03
Min. $69,715.63
Máx. $70,875.71
|
$41.16M 582.00 BTCB | $4.61B |
|
||
| 32 |
USD One
32
USD1
|
$0.9996 | - | - | 0.03% |
30d
0.02%
60d
0.09%
90d
0.04%
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9998
|
$736.22M 736.49M USD1 | $4.41B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.63 | -0.06% | - | 2.01% |
30d
7.23%
60d
-19.37%
90d
-26.85%
|
Apert. $55.48
Min. $55.26
Máx. $56.54
|
$236.09M 4.24M LTC | $4.28B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008708 | -0.51% | -0.83% | -2.39% |
30d
-9.51%
60d
0.13%
90d
14.95%
|
Apert. $0.00882539
Min. $0.00868147
Máx. $0.00913312
|
$28.98M 3.33B RAIN | $4.16B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.53 | 0.55% | 0.46% | -0.39% |
30d
8.3%
60d
-23.07%
90d
-21.18%
|
Apert. $9.508
Min. $9.432
Máx. $9.633
|
$194.05M 20.35M AVAX | $4.12B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | - | - | - |
30d
-0.01%
60d
0.01%
90d
-
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0000
|
$110.12M 110.16M PYUSD | $4.07B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093125 | 0.11% | 0.09% | 1.09% |
30d
-3.98%
60d
-13.02%
90d
-16.06%
|
Apert. $0.093488
Min. $0.092342
Máx. $0.093715
|
$42.75M 459.04M HBAR | $4.03B |
|
||
| 38 |
Zcash
38
ZEC
|
$231.38 | -0.44% | -2.96% | 10.51% |
30d
-11.05%
60d
-35.46%
90d
-46.43%
|
Apert. $232.36
Min. $229.45
Máx. $238.89
|
$311.28M 1.35M ZEC | $3.84B |
|
||
| 39 |
Sui
39
SUI
|
$0.962656 | 0.05% | -0.06% | -2.72% |
30d
6.27%
60d
-36.71%
90d
-32.73%
|
Apert. $0.968701
Min. $0.951143
Máx. $0.970749
|
$197.03M 204.68M SUI | $3.75B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2242 | 0.01% | - | 0.06% |
30d
0.47%
60d
0.68%
90d
1.14%
|
Apert. $1.2240
Min. $1.2235
Máx. $1.2243
|
$15.51M 12.67M sUSDe | $3.62B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000602 | 0.51% | -2.23% | 1.53% |
30d
-2.52%
60d
-23.26%
90d
-16.8%
|
Apert. $0.000005977
Min. $0.0000059
Máx. $0.000006157
|
$122.11M 20.30T SHIB | $3.54B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075016 | 0.06% | -0.28% | -2.95% |
30d
-3.53%
60d
-19.05%
90d
-20.89%
|
Apert. $0.075309
Min. $0.074727
Máx. $0.075428
|
$5.58M 74.44M CRO | $3.17B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2583 | -0.11% | 2.15% | -3.34% |
30d
-8.16%
60d
-18.94%
90d
-14.21%
|
Apert. $1.2427
Min. $1.2187
Máx. $1.2687
|
$96.67M 76.83M TON | $3.09B |
|
||
| 44 |
bittensor
44
TAO
|
$274.11 | -1.2% | -1.22% | 16.37% |
30d
56.2%
60d
14.93%
90d
24.6%
|
Apert. $280.44
Min. $263.48
Máx. $283.69
|
$344.84M 1.26M TAO | $2.95B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.094904 | 0.22% | 2.79% | -9% |
30d
-18.57%
60d
-43.02%
90d
-29.04%
|
Apert. $0.090116
Min. $0.089468
Máx. $0.095496
|
$69.88M 736.30M WORLDLIBERTY3 | $2.63B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,492.51 | -0.01% | -2.57% | -10.06% |
30d
-9.82%
60d
-5.18%
90d
3.32%
|
Apert. $4,656.55
Min. $4,490.53
Máx. $4,658.69
|
$577.07M 128.45K XAUT | $2.54B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.50 | 0.88% | -1.26% | 4.95% |
30d
18.22%
60d
-22.66%
90d
-15.1%
|
Apert. $1.5331
Min. $1.4866
Máx. $1.5335
|
$130.71M 86.91M DOT | $2.52B |
|
||
| 48 |
Mantle
48
MNT
|
$0.751694 | 0.18% | 0.67% | -1.73% |
30d
22.19%
60d
-16.03%
90d
-35.1%
|
Apert. $0.753705
Min. $0.739854
Máx. $0.755007
|
$24.21M 32.20M MNT | $2.46B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.58 | 0.1% | 0.59% | -8.83% |
30d
7.48%
60d
-25.7%
90d
-41.41%
|
Apert. $3.5891
Min. $3.5514
Máx. $3.6234
|
$154.56M 43.12M UNI | $2.27B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,508.68 | -0.02% | -2.31% | -10.3% |
30d
-9.97%
60d
-5.24%
90d
3.35%
|
Apert. $4,669.47
Min. $4,502.94
Máx. $4,669.47
|
$322.47M 71.52K PAXG | $2.27B |
|
34.360 Monedas Monitoreadas - Página
1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.