Cap Mercado $3.89T
1.49%
Volumen 24h $292.94B
BTC % 54.84%
-0.23%
ETH % 12.02%
1.08%
Monedas
33.448
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,163.54 | 0.27% | 1.47% | -4.5% |
30d
-8.93%
60d
-5.82%
90d
-9.5%
|
Apert. $105,889.71
Min. $104,819.89
Máx. $107,451.24
|
$54.22B 505.95K BTC | $2.14T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,878.09 | 0.33% | 2.91% | 1.11% |
30d
-15.79%
60d
-7.35%
90d
3.3%
|
Apert. $3,789.44
Min. $3,725.79
Máx. $3,923.05
|
$32.42B 8.36M ETH | $468.08B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | 0.01% | - | -0.04% |
30d
0.01%
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0011
|
$120.70B 120.65B USDT | $181.75B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,094.77 | 0.54% | 3.18% | -3.77% |
30d
9.94%
60d
31.73%
90d
46.66%
|
Apert. $1,072.67
Min. $1,051.58
Máx. $1,128.55
|
$4.40B 4.02M BNB | $152.37B |
|
||
| 5 |
Ripple
5
XRP
|
$2.37 | -0.05% | 4.23% | -4.31% |
30d
-24.2%
60d
-19.66%
90d
-33.09%
|
Apert. $2.2932
Min. $2.2463
Máx. $2.3896
|
$3.99B 1.69B XRP | $141.89B |
|
||
| 6 |
Solana
6
SOL
|
$185.78 | 0.18% | 3.62% | 0.78% |
30d
-25.11%
60d
4.25%
90d
2.81%
|
Apert. $182.00
Min. $176.98
Máx. $188.22
|
$5.62B 30.28M SOL | $101.61B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.02% | -0.01% |
30d
0.01%
60d
-0.02%
90d
-
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0012
|
$13.76B 13.76B USDC | $75.96B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,860.13 | -0.2% | 2.38% | 1.21% |
30d
-16.31%
60d
-9.29%
90d
3.18%
|
Apert. $3,778.99
Min. $3,756.44
Máx. $3,893.75
|
$52.74M 13.66K STETH | $32.77B |
|
||
| 9 |
TRON
9
TRX
|
$0.313805 | 0.29% | 2.5% | -1.88% |
30d
-9.83%
60d
-9.99%
90d
-1.09%
|
Apert. $0.310445
Min. $0.304886
Máx. $0.314308
|
$694.45M 2.21B TRX | $29.71B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.187825 | 0.33% | 3% | -2.14% |
30d
-33.5%
60d
-12.65%
90d
-25.44%
|
Apert. $0.183427
Min. $0.180285
Máx. $0.189603
|
$1.64B 8.76B DOGE | $28.44B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.312864 | -0.21% | 1.69% | -2.13% |
30d
-10.11%
60d
-10.68%
90d
-1.24%
|
Apert. $0.308246
Min. $0.306666
Máx. $0.31394
|
$575.84K 1.84M WTRX | $27.35B |
|
||
| 12 |
Cardano
12
ADA
|
$0.633598 | 0.3% | 2.75% | -3.31% |
30d
-31.5%
60d
-29.45%
90d
-26.55%
|
Apert. $0.620015
Min. $0.610042
Máx. $0.640017
|
$802.25M 1.27B ADA | $22.71B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,707.91 | -0.16% | 3.09% | 1.23% |
30d
-15.53%
60d
-9.1%
90d
4.22%
|
Apert. $4,554.02
Min. $4,554.02
Máx. $4,719.82
|
$7.22M 1.53K WSTETH | $15.66B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,170.38 | -0.21% | 2.84% | 2.3% |
30d
-16.32%
60d
-8.87%
90d
3.66%
|
Apert. $4,093.20
Min. $4,059.14
Máx. $4,202.68
|
$40.56M 9.73K WBETH | $13.61B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$107,012.29 | -0.04% | 1.62% | -4.68% |
30d
-8.95%
60d
-6.8%
90d
-9.6%
|
Apert. $105,835.83
Min. $105,301.34
Máx. $107,269.69
|
$285.07M 2.66K WBTC | $13.61B |
|
||
| 16 |
WETH
16
WETH
|
$3,868.09 | -0.22% | 2.39% | 1.13% |
30d
-15.9%
60d
-9.6%
90d
3.25%
|
Apert. $3,758.92
Min. $3,758.92
Máx. $3,887.51
|
$1.38B 355.52K WETH | $13.06B |
|
||
| 17 |
Ethena USDe
17
USDe
|
$0.9995 | - | -0.01% | -0.02% |
30d
-0.16%
60d
-0.13%
90d
-0.17%
|
Apert. $0.9991
Min. $0.999
Máx. $0.9998
|
$336.36M 336.52M USDe | $12.15B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$35.69 | 1.04% | 3.86% | -7.07% |
30d
-38.39%
60d
-15.78%
90d
-22.29%
|
Apert. $35.49
Min. $33.84
Máx. $36.27
|
$370.36M 10.38M HYPE | $12.02B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.85 | 0.7% | 2.74% | -5.75% |
30d
-31.05%
60d
-29.77%
90d
-13.67%
|
Apert. $16.58
Min. $16.20
Máx. $16.96
|
$659.81M 39.16M LINK | $11.43B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,161.58 | -0.49% | 1.97% | 1.11% |
30d
-15.58%
60d
-9.54%
90d
3.63%
|
Apert. $3,984.21
Min. $3,984.21
Máx. $4,203.45
|
$5.00M 1.20K weETH | $10.32B |
|
||
| 21 |
Stellar
21
XLM
|
$0.317226 | 0.39% | 5.55% | -3.26% |
30d
-20.57%
60d
-20.47%
90d
-32.79%
|
Apert. $0.304121
Min. $0.297424
Máx. $0.319104
|
$205.41M 647.53M XLM | $10.15B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,865.05 | -0.16% | 2.76% | 1.46% |
30d
-16.39%
60d
-9.03%
90d
6.11%
|
Apert. $3,790.48
Min. $3,760.89
Máx. $3,896.07
|
$222.22K 57.00 AETHWETH | $9.33B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$466.91 | 0.1% | 1.08% | -10.87% |
30d
-26.94%
60d
-15.94%
90d
-15.33%
|
Apert. $467.47
Min. $456.96
Máx. $479.28
|
$386.48M 827.74K BCH | $9.31B |
|
||
| 24 |
Sui
24
SUI
|
$2.49 | 1.06% | 4.38% | -7.21% |
30d
-36.78%
60d
-28.9%
90d
-37.58%
|
Apert. $2.4064
Min. $2.3552
Máx. $2.4989
|
$951.84M 382.01M SUI | $9.03B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.43 | 0.08% | 0.36% | -2.15% |
30d
-1.29%
60d
-2.22%
90d
4.79%
|
Apert. $9.355
Min. $9.332
Máx. $9.530
|
$631.73K 67.02K LEO | $8.69B |
|
||
| 26 |
Avalanche
26
AVAX
|
$20.06 | 0.5% | 1.85% | -12.36% |
30d
-39.28%
60d
-11.91%
90d
-20.38%
|
Apert. $19.87
Min. $19.47
Máx. $20.36
|
$506.12M 25.23M AVAX | $8.56B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9998 | -0.02% | -0.03% | -0.01% |
30d
0.07%
60d
-0.07%
90d
0.03%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$28.02M 28.03M USDS | $8.38B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.165447 | 0.38% | 4.38% | -5.2% |
30d
-32.93%
60d
-29.84%
90d
-39.74%
|
Apert. $0.163597
Min. $0.155939
Máx. $0.167242
|
$235.93M 1.43B HBAR | $7.02B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$107,047.11 | -0.07% | 1.51% | -4.83% |
30d
-8.66%
60d
-7.29%
90d
-9.55%
|
Apert. $105,010.28
Min. $105,010.28
Máx. $107,254.48
|
$387.83M 3.62K CBBTC | $6.99B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$106,966.32 | -0.08% | 1.56% | -4.72% |
30d
-9.14%
60d
-6.89%
90d
-9.8%
|
Apert. $105,796.84
Min. $105,318.96
Máx. $107,321.98
|
$116.56M 1.09K BTCB | $6.98B |
|
||
| 31 |
Litecoin
31
LTC
|
$90.78 | 0.39% | 2.07% | -6.05% |
30d
-22.01%
60d
-20.29%
90d
-23.11%
|
Apert. $87.92
Min. $87.75
Máx. $91.77
|
$643.27M 7.09M LTC | $6.94B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0009 | 0.02% | 0.03% | -0.01% |
30d
0.04%
60d
0.08%
90d
0.05%
|
Apert. $1.0002
Min. $1.0001
Máx. $1.0008
|
$68.38M 68.32M AETHUSDT | $6.20B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000984 | 0.33% | 2.25% | -4.83% |
30d
-26.76%
60d
-20.21%
90d
-35.04%
|
Apert. $0.000009717
Min. $0.000009522
Máx. $0.000009977
|
$164.67M 16.74T SHIB | $5.80B |
|
||
| 34 |
Monero
34
XMR
|
$306.89 | 0.4% | 6.54% | -0.95% |
30d
2.58%
60d
13.86%
90d
-5.97%
|
Apert. $292.95
Min. $284.53
Máx. $313.34
|
$163.92M 534.12K XMR | $5.66B |
|
||
| 35 |
Ethena Staked USDe
35
sUSDe
|
$1.1996 | -0.02% | 0.08% | 0.18% |
30d
0.12%
60d
0.94%
90d
1.3%
|
Apert. $1.1986
Min. $1.1985
Máx. $1.1998
|
$17.21M 14.34M sUSDe | $5.59B |
|
||
| 36 |
TonCoin
36
TON
|
$2.14 | -0.27% | 1.07% | -3.03% |
30d
-32.09%
60d
-33.36%
90d
-34.54%
|
Apert. $2.1229
Min. $2.0988
Máx. $2.1669
|
$134.34M 62.65M TON | $5.40B |
|
||
| 37 |
Dai
37
DAI
|
$1.0002 | 0.02% | - | - |
30d
0.04%
60d
0.03%
90d
0.03%
|
Apert. $1.0002
Min. $0.9997
Máx. $1.0003
|
$172.17M 172.14M DAI | $5.37B |
|
||
| 38 |
Mantle
38
MNT
|
$1.63 | 0.58% | 5.15% | -3.14% |
30d
-8.48%
60d
21.87%
90d
102.37%
|
Apert. $1.6114
Min. $1.5320
Máx. $1.6722
|
$232.18M 142.57M MNT | $5.30B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.145028 | 0.45% | 2.99% | -8.14% |
30d
-40.28%
60d
1.56%
90d
18.68%
|
Apert. $0.141673
Min. $0.139067
Máx. $0.14637
|
$30.00M 206.83M CRO | $5.23B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.93 | 0.44% | 1.29% | -6.69% |
30d
-35.75%
60d
-22.78%
90d
-34.8%
|
Apert. $2.9139
Min. $2.8662
Máx. $2.9643
|
$194.99M 66.51M DOT | $4.77B |
|
||
| 41 |
bittensor
41
TAO
|
$392.76 | 1.52% | 6.81% | 24.92% |
30d
6.4%
60d
13.29%
90d
-8.83%
|
Apert. $373.15
Min. $360.44
Máx. $411.96
|
$315.96M 804.46K TAO | $3.97B |
|
||
| 42 |
Uniswap
42
UNI
|
$5.97 | 0.25% | -1.95% | -1.76% |
30d
-37.33%
60d
-41.49%
90d
-43.77%
|
Apert. $6.134
Min. $5.925
Máx. $6.223
|
$227.46M 38.11M UNI | $3.76B |
|
||
| 43 |
Okex
43
OKB
|
$168.74 | 0.63% | 4.05% | -5.62% |
30d
-13.47%
60d
37.15%
90d
240.12%
|
Apert. $163.39
Min. $160.19
Máx. $171.50
|
$97.33M 576.82K OKB | $3.54B |
|
||
| 44 |
Zcash
44
ZEC
|
$216.99 | 0.01% | 3.08% | -21.59% |
30d
331.47%
60d
511.08%
90d
382.42%
|
Apert. $206.46
Min. $206.46
Máx. $233.52
|
$498.23M 2.30M ZEC | $3.53B |
|
||
| 45 |
Ethena
45
ENA
|
$0.468492 | 2.4% | 11.83% | 13.91% |
30d
-33.15%
60d
-26.82%
90d
-4.1%
|
Apert. $0.424689
Min. $0.415099
Máx. $0.469376
|
$515.35M 1.10B ENA | $3.35B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.68 | 0.08% | 3.55% | -3.74% |
30d
-9.37%
60d
5.47%
90d
-7.46%
|
Apert. $4.5332
Min. $4.4942
Máx. $4.6911
|
$28.01M 5.98M BGB | $3.26B |
|
||
| 47 |
Aave
47
AAVE
|
$210.38 | 0.83% | 3.09% | -11.26% |
30d
-32.09%
60d
-24.64%
90d
-35.78%
|
Apert. $210.75
Min. $200.73
Máx. $211.21
|
$306.07M 1.45M AAVE | $3.21B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.130280 | 0.68% | 2.04% | -0.96% |
30d
-41.16%
60d
-43%
90d
-43%
|
Apert. $0.129359
Min. $0.12636
Máx. $0.132503
|
$117.15M 899.18M WORLDLIBERTY3 | $3.20B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000674 | 0.2% | 2.6% | -5.39% |
30d
-41.19%
60d
-35.34%
90d
-51.59%
|
Apert. $0.000006595
Min. $0.000006492
Máx. $0.000006832
|
$349.81M 51.91T PEPE | $2.84B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9997 | - | -0.01% | -0.01% |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$137.03M 137.08M PYUSD | $2.74B |
|
33.448 Monedas Monitoreadas - Página
1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.