Cap Mercado $2.58T
0.34%
Volumen 24h $190.65B
-11.9%
BTC % 54.51%
-0.12%
ETH % 9.67%
0.51%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,467.47 | -0.03% | -0.72% | -0.75% |
30d
1.09%
60d
-22.47%
90d
-21.94%
|
Apert. $70,528.13
Min. $69,252.59
Máx. $71,240.52
|
$42.47B 602.73K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,063.52 | -0.65% | -0.59% | -0.37% |
30d
1.65%
60d
-33.99%
90d
-33.12%
|
Apert. $2,060.82
Min. $2,020.63
Máx. $2,083.92
|
$19.48B 9.44M ETH | $249.05B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.02% | - | 0.02% |
30d
0.06%
60d
0.16%
90d
0.01%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0004
|
$80.69B 80.67B USDT | $184.01B |
|
||
| 4 |
Binance Coin
4
BNB
|
$651.06 | -0.05% | -0.14% | 0.16% |
30d
4.65%
60d
-28.16%
90d
-25.92%
|
Apert. $648.16
Min. $642.57
Máx. $655.94
|
$1.60B 2.46M BNB | $88.78B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3816 | 0.12% | -1.09% | -1.7% |
30d
-2.7%
60d
-33.92%
90d
-30.95%
|
Apert. $1.3975
Min. $1.3681
Máx. $1.4045
|
$2.16B 1.57B XRP | $84.59B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.01% | - | 0.02% |
30d
-
60d
0.03%
90d
0.02%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$11.65B 11.65B USDC | $78.96B |
|
||
| 7 |
Solana
7
SOL
|
$86.60 | -0.03% | -0.55% | -2.18% |
30d
2.34%
60d
-37.79%
90d
-34.92%
|
Apert. $86.45
Min. $84.94
Máx. $87.83
|
$4.02B 46.44M SOL | $49.46B |
|
||
| 8 |
TRON
8
TRX
|
$0.289169 | -0.13% | -0.81% | 2.31% |
30d
4.02%
60d
-3.5%
90d
5.09%
|
Apert. $0.289665
Min. $0.288707
Máx. $0.2919
|
$460.82M 1.59B TRX | $27.40B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.289000 | 0.03% | -0.79% | 2.22% |
30d
3.9%
60d
-3.16%
90d
4.66%
|
Apert. $0.289468
Min. $0.288868
Máx. $0.291749
|
$754.76K 2.61M WTRX | $25.27B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,061.69 | -0.59% | -0.53% | -0.61% |
30d
1.68%
60d
-34.01%
90d
-33.26%
|
Apert. $2,057.09
Min. $2,023.94
Máx. $2,073.98
|
$41.10M 19.94K STETH | $18.96B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094437 | 0.22% | 0.72% | 1.14% |
30d
0.84%
60d
-31.77%
90d
-30.79%
|
Apert. $0.093543
Min. $0.091737
Máx. $0.095684
|
$1.13B 11.97B DOGE | $15.97B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | -0.01% | - | 0.02% |
30d
0.01%
60d
0.05%
90d
0.02%
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0002
|
$106.14M 106.13M USDS | $11.18B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.55 | 0.1% | 2.33% | 21.9% |
30d
23.77%
60d
52.92%
90d
24.99%
|
Apert. $36.15
Min. $35.90
Máx. $37.99
|
$416.87M 11.10M HYPE | $9.66B |
|
||
| 14 |
Cardano
14
ADA
|
$0.262684 | 0.05% | -0.95% | -1.85% |
30d
-0.46%
60d
-33.27%
90d
-35.64%
|
Apert. $0.264902
Min. $0.258176
Máx. $0.266388
|
$384.78M 1.46B ADA | $9.48B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$456.12 | -0.14% | -0.29% | -0.78% |
30d
-12.31%
60d
-30.4%
90d
-21.49%
|
Apert. $454.96
Min. $452.42
Máx. $459.94
|
$242.10M 530.80K BCH | $9.13B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,539.53 | -0.11% | 0.15% | -0.45% |
30d
2.68%
60d
-33.67%
90d
-32.49%
|
Apert. $2,505.93
Min. $2,487.20
Máx. $2,547.22
|
$4.32M 1.70K WSTETH | $8.97B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$70,187.04 | -0.05% | -0.77% | -1.02% |
30d
1.17%
60d
-22.6%
90d
-22.17%
|
Apert. $70,228.41
Min. $69,236.31
Máx. $70,740.59
|
$255.26M 3.64K WBTC | $8.39B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.07 | - | -1% | 0.79% |
30d
5.34%
60d
0.19%
90d
-4.57%
|
Apert. $9.163
Min. $8.968
Máx. $9.237
|
$2.01M 221.65K LEO | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,253.67 | -0.53% | -0.52% | -0.17% |
30d
1.8%
60d
-33.69%
90d
-32.71%
|
Apert. $2,249.25
Min. $2,204.95
Máx. $2,267.14
|
$14.07M 6.24K WBETH | $7.58B |
|
||
| 20 |
WETH
20
WETH
|
$2,067.84 | -0.08% | -0.03% | -0.43% |
30d
2.05%
60d
-33.76%
90d
-32.91%
|
Apert. $2,054.99
Min. $2,024.63
Máx. $2,074.94
|
$1.09B 525.58K WETH | $6.98B |
|
||
| 21 |
Monero
21
XMR
|
$351.08 | -0.22% | -0.29% | -4.14% |
30d
7.54%
60d
-30.14%
90d
-12.86%
|
Apert. $349.88
Min. $349.15
Máx. $358.64
|
$73.66M 209.81K XMR | $6.48B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.03 | -0.3% | -0.79% | -1.25% |
30d
4.96%
60d
-32.04%
90d
-33.28%
|
Apert. $9.086
Min. $8.851
Máx. $9.128
|
$615.45M 68.15M LINK | $6.39B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,025.36 | - | - | -4.38% |
30d
1.95%
60d
-35.17%
90d
-34.41%
|
Apert. $2,025.36
Min. $2,025.36
Máx. $2,025.36
|
- - | $6.02B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,247.51 | -0.15% | -0.32% | -0.59% |
30d
1.74%
60d
-33.7%
90d
-32.39%
|
Apert. $2,239.21
Min. $2,203.31
Máx. $2,261.66
|
$6.65M 2.96K weETH | $5.95B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9998 | 0.02% | - | 0.04% |
30d
0.09%
60d
0.07%
90d
0.03%
|
Apert. $0.9997
Min. $0.9994
Máx. $0.9997
|
$51.40M 51.41M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,435.67 | 0.21% | -0.52% | -0.95% |
30d
1.37%
60d
-22.44%
90d
-21.98%
|
Apert. $70,323.25
Min. $69,433.65
Máx. $70,804.89
|
$340.77M 4.84K CBBTC | $5.90B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.146069 | -0.27% | -1.72% | -3.6% |
30d
-12.24%
60d
-0.51%
90d
101.28%
|
Apert. $0.147731
Min. $0.145522
Máx. $0.154957
|
$364.26M 2.49B CANTONNETWOR1 | $5.55B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0002 | - | - | 0.02% |
30d
0.03%
60d
0.15%
90d
-0.02%
|
Apert. $1.0001
Min. $1.0001
Máx. $1.0001
|
- - | $5.44B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | 0.01% |
30d
-0.01%
60d
0.04%
90d
-
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$220.22M 220.22M DAI | $5.37B |
|
||
| 30 |
Stellar
30
XLM
|
$0.159450 | 0.07% | -0.9% | 2.72% |
30d
0.34%
60d
-29.63%
90d
-32.96%
|
Apert. $0.160707
Min. $0.156551
Máx. $0.161036
|
$94.34M 591.67M XLM | $5.26B |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | - | - | - |
30d
-0.07%
60d
-
90d
0.01%
|
Apert. $0.9994
Min. $0.9992
Máx. $0.9999
|
$1.39B 1.39B USD1 | $4.61B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,417.00 | - | -0.62% | -1.01% |
30d
1.21%
60d
-22.56%
90d
-22.11%
|
Apert. $70,464.49
Min. $69,316.38
Máx. $70,876.76
|
$80.29M 1.14K BTCB | $4.59B |
|
||
| 33 |
Rain
33
RAIN
|
$0.009018 | -0.06% | -0.46% | -2.29% |
30d
-13.11%
60d
1.07%
90d
20.94%
|
Apert. $0.00910454
Min. $0.00874067
Máx. $0.00910454
|
$27.11M 3.01B RAIN | $4.31B |
|
||
| 34 |
Litecoin
34
LTC
|
$54.33 | -0.12% | -1.09% | -1.78% |
30d
1.54%
60d
-32.6%
90d
-33.59%
|
Apert. $54.87
Min. $53.95
Máx. $55.18
|
$285.86M 5.26M LTC | $4.18B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.58 | -0.24% | -1.2% | 2.64% |
30d
8.79%
60d
-31.04%
90d
-26.66%
|
Apert. $9.717
Min. $9.452
Máx. $9.746
|
$254.34M 26.55M AVAX | $4.14B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | 0.01% | 0.01% | 0.01% |
30d
-
60d
0.03%
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$178.04M 178.06M PYUSD | $4.10B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.094224 | -0.09% | -0.27% | -4.73% |
30d
3.46%
60d
-20.11%
90d
-24.46%
|
Apert. $0.09531
Min. $0.093161
Máx. $0.095456
|
$88.89M 943.40M HBAR | $4.08B |
|
||
| 38 |
Sui
38
SUI
|
$0.975251 | 0.05% | -1.11% | 3.34% |
30d
4.31%
60d
-46%
90d
-37.61%
|
Apert. $0.979429
Min. $0.962879
Máx. $0.9973
|
$473.80M 485.83M SUI | $3.80B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2229 | -0.03% | 0.04% | 0.16% |
30d
0.5%
60d
0.69%
90d
1.1%
|
Apert. $1.2223
Min. $1.2222
Máx. $1.2232
|
$17.55M 14.35M sUSDe | $3.54B |
|
||
| 40 |
Zcash
40
ZEC
|
$209.94 | -0.33% | -0.55% | -8.04% |
30d
-10.62%
60d
-46.3%
90d
-53.9%
|
Apert. $215.04
Min. $204.44
Máx. $215.22
|
$303.84M 1.45M ZEC | $3.48B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000588 | 0.03% | 0.26% | 7.45% |
30d
-2.7%
60d
-31.62%
90d
-28.1%
|
Apert. $0.000005841
Min. $0.000005696
Máx. $0.000006045
|
$145.49M 24.76T SHIB | $3.46B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3079 | -0.14% | -1.47% | -2.95% |
30d
-3.13%
60d
-25.55%
90d
-18.35%
|
Apert. $1.3153
Min. $1.3067
Máx. $1.3443
|
$79.98M 61.15M TON | $3.21B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075534 | -0.21% | -0.59% | -1.41% |
30d
-4.54%
60d
-25.47%
90d
-24.45%
|
Apert. $0.075787
Min. $0.075207
Máx. $0.076078
|
$7.25M 95.94M CRO | $3.10B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,089.80 | -0.2% | -0.85% | 0.63% |
30d
1.64%
60d
13.11%
90d
18.72%
|
Apert. $5,147.84
Min. $5,089.80
Máx. $5,150.59
|
$377.94M 74.25K XAUT | $2.87B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.101225 | -0.03% | -1.09% | -0.21% |
30d
-6.26%
60d
-40.23%
90d
-28.93%
|
Apert. $0.102166
Min. $0.099793
Máx. $0.102739
|
$57.84M 571.41M WORLDLIBERTY3 | $2.80B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,125.83 | -0.2% | -0.93% | 0.58% |
30d
1.83%
60d
13.83%
90d
19.3%
|
Apert. $5,187.89
Min. $5,125.03
Máx. $5,190.32
|
$255.11M 49.77K PAXG | $2.56B |
|
||
| 47 |
Pi
47
PI
|
$0.259587 | 0.16% | 10.97% | 35.63% |
30d
88.56%
60d
24.35%
90d
25.26%
|
Apert. $0.233829
Min. $0.21709
Máx. $0.263057
|
$88.76M 341.94M PI | $2.51B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.50 | -0.44% | -2.19% | 0.37% |
30d
17.39%
60d
-28.31%
90d
-24.23%
|
Apert. $1.5405
Min. $1.4883
Máx. $1.5459
|
$100.41M 66.91M DOT | $2.51B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.91 | 0.12% | -0.24% | -1.8% |
30d
15.7%
60d
-28.66%
90d
-26.58%
|
Apert. $3.9392
Min. $3.8478
Máx. $3.9520
|
$204.59M 52.30M UNI | $2.48B |
|
||
| 50 |
Mantle
50
MNT
|
$0.716004 | 0.73% | 2.34% | 2.19% |
30d
12.65%
60d
-27.45%
90d
-42.1%
|
Apert. $0.700869
Min. $0.691211
Máx. $0.716249
|
$33.85M 47.28M MNT | $2.35B |
|
34.336 Monedas Monitoreadas - Página
1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.