Cap Mercado $4.38T
1.97%
Volumen 24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
Monedas
33.135
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,765.12 | -0.08% | 0.58% | 4.48% |
30d
-1.94%
60d
-0.4%
90d
9.47%
|
Apert. $115,034.25
Min. $114,883.68
Máx. $116,737.32
|
$43.76B 378.01K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,664.83 | -0.63% | 2.86% | 8.92% |
30d
1.17%
60d
55.03%
90d
82.95%
|
Apert. $4,515.18
Min. $4,511.27
Máx. $4,759.30
|
$41.46B 8.89M ETH | $563.07B |
|
||
| 3 |
Ripple
3
XRP
|
$3.13 | -0.5% | 3.64% | 11.34% |
30d
1.18%
60d
9.12%
90d
44.48%
|
Apert. $3.0358
Min. $3.0218
Máx. $3.1822
|
$6.60B 2.10B XRP | $186.82B |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | 0.01% | 0.05% | 0.04% |
30d
0.02%
60d
0.08%
90d
0.03%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0009
|
$137.33B 137.25B USDT | $170.09B |
|
||
| 5 |
Binance Coin
5
BNB
|
$939.77 | 0.31% | 3.66% | 9.18% |
30d
10.72%
60d
38.17%
90d
45.09%
|
Apert. $906.65
Min. $906.18
Máx. $942.46
|
$2.87B 3.06M BNB | $130.80B |
|
||
| 6 |
Solana
6
SOL
|
$239.32 | -0.41% | 0.03% | 18.42% |
30d
22.24%
60d
50.59%
90d
57.23%
|
Apert. $238.10
Min. $238.10
Máx. $244.11
|
$8.93B 37.32M SOL | $129.82B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | 0.04% | - |
30d
0.03%
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$17.17B 17.17B USDC | $73.21B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.296784 | -0.42% | 12.47% | 37.66% |
30d
31.24%
60d
55.6%
90d
68.07%
|
Apert. $0.259785
Min. $0.259764
Máx. $0.30485
|
$8.31B 28.02B DOGE | $44.79B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,689.13 | 0.26% | 3.5% | 9.74% |
30d
1%
60d
56.69%
90d
84.16%
|
Apert. $4,506.70
Min. $4,506.70
Máx. $4,734.43
|
$41.95M 8.95K STETH | $40.38B |
|
||
| 10 |
Cardano
10
ADA
|
$0.940177 | -0.22% | 5.75% | 13.73% |
30d
2.81%
60d
30.69%
90d
48.51%
|
Apert. $0.886996
Min. $0.886278
Máx. $0.951594
|
$2.23B 2.38B ADA | $33.64B |
|
||
| 11 |
TRON
11
TRX
|
$0.350417 | -0.22% | 0.62% | 6.81% |
30d
-3.39%
60d
17.83%
90d
28.3%
|
Apert. $0.34864
Min. $0.347605
Máx. $0.354729
|
$790.96M 2.26B TRX | $33.17B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.351418 | -0.08% | 0.85% | 7.06% |
30d
-3.19%
60d
18.58%
90d
29.02%
|
Apert. $0.34846
Min. $0.34838
Máx. $0.353639
|
$474.33K 1.35M WTRX | $30.72B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$55.84 | -0.17% | 1.08% | 19.11% |
30d
23.74%
60d
18.54%
90d
36.27%
|
Apert. $55.86
Min. $54.90
Máx. $56.72
|
$349.66M 6.26M HYPE | $18.65B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,700.62 | - | 3.74% | 9.72% |
30d
1.21%
60d
57.63%
90d
86.31%
|
Apert. $5,474.15
Min. $5,474.15
Máx. $5,739.92
|
$9.59M 1.68K WSTETH | $18.47B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.88 | -0.58% | 1.98% | 12.32% |
30d
9.19%
60d
62.05%
90d
87.79%
|
Apert. $24.27
Min. $24.25
Máx. $25.57
|
$1.15B 46.30M LINK | $16.87B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$5,056.45 | -0.15% | 3.37% | 9.75% |
30d
2%
60d
57.5%
90d
85.27%
|
Apert. $4,870.94
Min. $4,870.94
Máx. $5,111.86
|
$21.96M 4.34K WBETH | $16.00B |
|
||
| 17 |
WETH
17
WETH
|
$4,702.15 | 0.04% | 3.68% | 9.63% |
30d
0.97%
60d
56.75%
90d
84.71%
|
Apert. $4,516.49
Min. $4,516.49
Máx. $4,736.10
|
$1.51B 321.99K WETH | $15.87B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,901.92 | 0.03% | 0.64% | 4.68% |
30d
-2.22%
60d
-0.18%
90d
9.76%
|
Apert. $114,910.00
Min. $114,910.00
Máx. $116,463.72
|
$203.03M 1.75K WBTC | $14.77B |
|
||
| 19 |
Sui
19
SUI
|
$3.80 | -0.39% | 4.88% | 13.22% |
30d
-0.58%
60d
-2.76%
90d
26.2%
|
Apert. $3.6069
Min. $3.6069
Máx. $3.8716
|
$1.46B 383.68M SUI | $13.56B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | 0.01% | 0.01% | 0.01% |
30d
0.05%
60d
0.07%
90d
0.1%
|
Apert. $1.0007
Min. $1.0005
Máx. $1.0017
|
$275.92M 275.61M USDe | $13.38B |
|
||
| 21 |
Stellar
21
XLM
|
$0.407166 | -0.6% | 4.09% | 13.46% |
30d
-4.22%
60d
-8.82%
90d
56.91%
|
Apert. $0.393663
Min. $0.390497
Máx. $0.413811
|
$334.54M 821.62M XLM | $12.96B |
|
||
| 22 |
Avalanche
22
AVAX
|
$29.88 | -0.01% | 4.75% | 22.63% |
30d
24.61%
60d
42.63%
90d
55.7%
|
Apert. $28.36
Min. $28.36
Máx. $31.16
|
$1.54B 51.57M AVAX | $12.62B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$5,048.51 | -0.18% | 3.25% | 9.76% |
30d
1.32%
60d
57.07%
90d
85.19%
|
Apert. $4,860.13
Min. $4,859.81
Máx. $5,086.94
|
$7.73M 1.53K weETH | $12.63B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$599.98 | -0.15% | 1.91% | 0.74% |
30d
1.36%
60d
23.74%
90d
31.06%
|
Apert. $590.74
Min. $587.90
Máx. $605.32
|
$453.89M 756.50K BCH | $11.95B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,688.25 | -0.18% | 3.4% | 9.61% |
30d
-0.96%
60d
56.72%
90d
84.2%
|
Apert. $4,512.57
Min. $4,512.57
Máx. $4,738.48
|
$841.19K 179.00 AETHWETH | $11.78B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.249485 | -0.76% | 3.68% | 15.11% |
30d
-0.99%
60d
8.75%
90d
60.76%
|
Apert. $0.239412
Min. $0.239123
Máx. $0.254706
|
$298.37M 1.20B HBAR | $10.58B |
|
||
| 27 |
Litecoin
27
LTC
|
$119.43 | -0.33% | 2.84% | 6.53% |
30d
-2.83%
60d
28.92%
90d
38.29%
|
Apert. $115.21
Min. $115.20
Máx. $120.63
|
$731.75M 6.13M LTC | $9.11B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.57 | -0.08% | 0.07% | -0.03% |
30d
3.26%
60d
6.32%
90d
4.01%
|
Apert. $9.527
Min. $9.519
Máx. $9.657
|
$852.88K 89.10K LEO | $8.84B |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000014 | -0.48% | 8.85% | 17.93% |
30d
10.91%
60d
10.8%
90d
19.57%
|
Apert. $0.00001324
Min. $0.00001323
Máx. $0.0000148
|
$627.94M 43.48T SHIB | $8.51B |
|
||
| 30 |
Cronos / Crypto.com Chain
30
CRO
|
$0.252466 | -0.29% | -0.45% | -6.27% |
30d
64.67%
60d
136.22%
90d
176.74%
|
Apert. $0.255831
Min. $0.251272
Máx. $0.256881
|
$61.70M 244.39M CRO | $8.49B |
|
||
| 31 |
TonCoin
31
TON
|
$3.23 | -0.2% | 1.66% | 6.1% |
30d
-5.39%
60d
7.98%
90d
8.65%
|
Apert. $3.2078
Min. $3.1738
Máx. $3.2644
|
$185.52M 57.44M TON | $8.30B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9995 | - | -0.01% | -0.04% |
30d
-
60d
-0.09%
90d
-0.03%
|
Apert. $0.9992
Min. $0.9986
Máx. $0.9997
|
$4.91M 4.91M USDS | $7.94B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,927.82 | 0.03% | 0.73% | 4.63% |
30d
-2.34%
60d
-0.23%
90d
9.79%
|
Apert. $114,899.33
Min. $114,899.33
Máx. $116,341.14
|
$60.91M 525.00 BTCB | $7.56B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | -0.02% | 0.02% | 0.02% |
30d
0.01%
60d
0.04%
90d
0.01%
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0007
|
$53.43M 53.41M AETHUSDT | $7.53B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.51 | -0.81% | 7.53% | 18.46% |
30d
11.91%
60d
16.1%
90d
18.23%
|
Apert. $4.1824
Min. $4.1812
Máx. $4.6148
|
$508.00M 112.52M DOT | $7.30B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,026.31 | -0.02% | 0.75% | 4.48% |
30d
-2.75%
60d
-0.41%
90d
9.86%
|
Apert. $114,960.93
Min. $114,889.36
Máx. $116,425.42
|
$296.77M 2.56K CBBTC | $6.51B |
|
||
| 37 |
Uniswap
37
UNI
|
$10.16 | -0.35% | 1.72% | 8.96% |
30d
-7.65%
60d
11.88%
90d
40.6%
|
Apert. $9.961
Min. $9.947
Máx. $10.33
|
$328.60M 32.34M UNI | $6.40B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1975 | - | 0.07% | 0.18% |
30d
0.92%
60d
1.4%
90d
1.71%
|
Apert. $1.1964
Min. $1.1964
Máx. $1.1977
|
$4.20M 3.51M sUSDe | $5.88B |
|
||
| 39 |
Mantle
39
MNT
|
$1.71 | -0.42% | 6.23% | 46.16% |
30d
52.67%
60d
144.2%
90d
172.53%
|
Apert. $1.6144
Min. $1.5931
Máx. $1.7534
|
$492.98M 289.10M MNT | $5.55B |
|
||
| 40 |
Dai
40
DAI
|
$0.9998 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0001
|
$128.67M 128.70M DAI | $5.36B |
|
||
| 41 |
Monero
41
XMR
|
$287.55 | 0.58% | 3.52% | 7.46% |
30d
13.95%
60d
-13.81%
90d
-9.81%
|
Apert. $278.72
Min. $276.04
Máx. $290.19
|
$85.10M 295.95K XMR | $5.30B |
|
||
| 42 |
Ethena
42
ENA
|
$0.761166 | 0.03% | 1.83% | 3.6% |
30d
2.67%
60d
126.32%
90d
151.9%
|
Apert. $0.752774
Min. $0.747049
Máx. $0.784628
|
$561.21M 737.30M ENA | $5.24B |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.212033 | -1.34% | 2.05% | 9.87% |
30d
-7.24%
60d
-7.24%
90d
-7.24%
|
Apert. $0.196901
Min. $0.196566
Máx. $0.222577
|
$728.25M 3.43B WORLDLIBERTY3 | $5.23B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | -0.1% | 15.35% | 25.47% |
30d
7.76%
60d
-0.48%
90d
7.58%
|
Apert. $0.00001044
Min. $0.00001044
Máx. $0.00001259
|
$2.04B 168.09T PEPE | $5.10B |
|
||
| 45 |
Aave
45
AAVE
|
$315.53 | -0.5% | 0.96% | 5.25% |
30d
0.15%
60d
-1%
90d
14.45%
|
Apert. $312.81
Min. $312.04
Máx. $321.69
|
$397.51M 1.26M AAVE | $4.81B |
|
||
| 46 |
Okex
46
OKB
|
$200.67 | -0.77% | 2.35% | 3.17% |
30d
101.3%
60d
326.38%
90d
287.08%
|
Apert. $191.05
Min. $191.05
Máx. $207.35
|
$269.99M 1.35M OKB | $4.21B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$295.97 | 0.18% | 0.8% | 19.24% |
30d
23.37%
60d
53.25%
90d
61.14%
|
Apert. $292.45
Min. $292.45
Máx. $299.46
|
$32.73M 110.58K JITOSOL | $3.62B |
|
||
| 48 |
bittensor
48
TAO
|
$361.98 | -0.43% | 3.37% | 14.59% |
30d
-1.89%
60d
-14.47%
90d
-2.45%
|
Apert. $347.86
Min. $347.80
Máx. $369.65
|
$119.64M 330.50K TAO | $3.57B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.83 | -0.37% | 4.32% | 17.79% |
30d
-0.24%
60d
12.52%
90d
26.77%
|
Apert. $2.7056
Min. $2.7026
Máx. $2.8858
|
$222.71M 78.78M NEAR | $3.53B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.01 | -0.63% | 2.46% | 4.38% |
30d
8.97%
60d
12.25%
90d
10.73%
|
Apert. $4.9225
Min. $4.8871
Máx. $5.089
|
$248.84M 49.62M BGB | $3.49B |
|
33.135 Monedas Monitoreadas - Página
1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.