Cap Mercado $2.31T
-3.86%
Volumen 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monedas
28.957
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,588.95 | - | -3.74% | -3.47% |
30d
7.02%
60d
-0.18%
90d
5.13%
|
Apert. $63,712.34
Min. $60,398.48
Máx. $64,076.96
|
$50.26B 815.99K BTC | $1.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,476.69 | 0.04% | -6.41% | -5.54% |
30d
1.5%
60d
-17.06%
90d
-22.39%
|
Apert. $2,630.76
Min. $2,416.64
Máx. $2,654.41
|
$24.94B 10.07M ETH | $298.12B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | 0.02% | - |
30d
-0.02%
60d
0.09%
90d
0.06%
|
Apert. $0.9993
Min. $0.9993
Máx. $1.0011
|
$87.67B 87.68B USDT | $119.63B |
|
||
| 4 |
Binance Coin
4
BNB
|
$555.69 | 0.34% | -4.28% | -6.56% |
30d
10.32%
60d
2.37%
90d
4.48%
|
Apert. $579.04
Min. $539.42
Máx. $582.11
|
$2.12B 3.81M BNB | $81.09B |
|
||
| 5 |
Solana
5
SOL
|
$147.84 | 0.54% | -5.46% | -1.1% |
30d
15.13%
60d
-3.06%
90d
9.91%
|
Apert. $155.04
Min. $142.86
Máx. $157.19
|
$3.76B 25.43M SOL | $69.25B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | 0.01% |
30d
-0.01%
60d
-
90d
0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0010
|
$10.38B 10.38B USDC | $35.51B |
|
||
| 7 |
Ripple
7
XRP
|
$0.600013 | 0.27% | -3.47% | 2.26% |
30d
9.17%
60d
4.35%
90d
31.56%
|
Apert. $0.62185
Min. $0.584906
Máx. $0.633413
|
$2.81B 4.69B XRP | $33.94B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,480.05 | 0.25% | -6.2% | -5.23% |
30d
1.45%
60d
-16.83%
90d
-22.28%
|
Apert. $2,628.50
Min. $2,448.55
Máx. $2,644.01
|
$68.84M 27.76K STETH | $24.35B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.108582 | 0.79% | -8.37% | 0.01% |
30d
14.46%
60d
-4.82%
90d
-3.66%
|
Apert. $0.117618
Min. $0.104132
Máx. $0.119018
|
$1.31B 12.06B DOGE | $15.87B |
|
||
| 10 |
TonCoin
10
TON
|
$5.49 | 0.57% | -5.6% | -1.73% |
30d
6.14%
60d
-10.75%
90d
-26.51%
|
Apert. $5.799
Min. $5.251
Máx. $5.838
|
$433.81M 79.07M TON | $13.87B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.154351 | 0.12% | -1.38% | 2.64% |
30d
-0.97%
60d
24.02%
90d
20.47%
|
Apert. $0.156208
Min. $0.153162
Máx. $0.15716
|
$15.51M 100.47M WTRX | $13.49B |
|
||
| 12 |
TRON
12
TRX
|
$0.154287 | -0.08% | -1.41% | 2.64% |
30d
-0.97%
60d
23.81%
90d
20.39%
|
Apert. $0.156307
Min. $0.1532
Máx. $0.156967
|
$449.07M 2.91B TRX | $13.36B |
|
||
| 13 |
Cardano
13
ADA
|
$0.359287 | 0.73% | -6.51% | -5.68% |
30d
9.22%
60d
-3.33%
90d
-8.49%
|
Apert. $0.381445
Min. $0.348192
Máx. $0.385643
|
$467.94M 1.30B ADA | $12.56B |
|
||
| 14 |
Avalanche
14
AVAX
|
$26.50 | 1.3% | -7.27% | -3.48% |
30d
22.09%
60d
11.75%
90d
3.22%
|
Apert. $28.39
Min. $25.41
Máx. $28.86
|
$605.82M 22.86M AVAX | $10.77B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,928.22 | 0.23% | -5.75% | -5.28% |
30d
1.69%
60d
-16.39%
90d
-22.15%
|
Apert. $3,092.14
Min. $2,893.63
Máx. $3,115.95
|
$21.05M 7.19K WSTETH | $10.76B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 1.09% | -8.49% | 14.35% |
30d
28.01%
60d
14.71%
90d
8.73%
|
Apert. $0.00001828
Min. $0.00001594
Máx. $0.00001859
|
$795.88M 47.07T SHIB | $9.97B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,570.30 | 0.19% | -3.53% | -3.21% |
30d
6.81%
60d
-0.31%
90d
4.92%
|
Apert. $63,565.59
Min. $60,715.29
Máx. $63,913.42
|
$286.68M 4.66K WBTC | $9.40B |
|
||
| 18 |
WETH
18
WETH
|
$2,482.55 | 0.16% | -6% | -5.26% |
30d
1.46%
60d
-16.69%
90d
-22.63%
|
Apert. $2,622.60
Min. $2,450.69
Máx. $2,644.15
|
$1.13B 453.91K WETH | $8.38B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.26 | 0.54% | -7.76% | -7.17% |
30d
8.13%
60d
-6.44%
90d
-14.51%
|
Apert. $12.11
Min. $10.94
Máx. $12.23
|
$431.73M 38.36M LINK | $7.06B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$322.48 | 0.24% | -6.85% | -7.22% |
30d
2.96%
60d
-15.61%
90d
-9.85%
|
Apert. $344.26
Min. $314.69
Máx. $346.86
|
$309.79M 960.65K BCH | $6.37B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.24 | 0.85% | -6.84% | -8.06% |
30d
3.58%
60d
-18.36%
90d
-28.01%
|
Apert. $4.5181
Min. $4.1099
Máx. $4.5558
|
$292.77M 69.12M DOT | $6.36B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.94 | 1.31% | -10.62% | -5.43% |
30d
26.98%
60d
4.92%
90d
1.26%
|
Apert. $5.433
Min. $4.6799
Máx. $5.536
|
$544.14M 110.22M NEAR | $5.99B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.91 | -0.09% | -1.12% | 2.52% |
30d
1.22%
60d
4.03%
90d
2.56%
|
Apert. $5.994
Min. $5.860
Máx. $6.021
|
$677.32K 114.64K LEO | $5.47B |
|
||
| 24 |
Dai
24
DAI
|
$1.0003 | -0.01% | 0.03% | 0.04% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0004
|
$106.40M 106.37M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.90 | 2.72% | 2.37% | 10.9% |
30d
154.44%
60d
193.24%
90d
155.54%
|
Apert. $1.9171
Min. $1.7036
Máx. $1.9270
|
$1.39B 730.23M SUI | $5.26B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.45 | 0.59% | -5.46% | -2.49% |
30d
1.97%
60d
-1.98%
90d
-7.35%
|
Apert. $67.89
Min. $62.52
Máx. $68.51
|
$405.02M 6.28M LTC | $4.84B |
|
||
| 27 |
ether fi
27
EETH
|
$2,475.20 | 0.05% | -6.42% | -5.23% |
30d
1.1%
60d
-16.72%
90d
-22.16%
|
Apert. $2,620.82
Min. $2,440.53
Máx. $2,645.02
|
$157.33K 63.00 EETH | $4.35B |
|
||
| 28 |
Uniswap
28
UNI
|
$7.17 | 1.91% | -7.36% | 4.69% |
30d
26.6%
60d
7.21%
90d
-11.4%
|
Apert. $7.631
Min. $6.831
Máx. $7.848
|
$230.53M 32.15M UNI | $4.30B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000010 | 1.71% | -9.35% | 20.54% |
30d
41.91%
60d
7.89%
90d
7.28%
|
Apert. $0.00001086
Min. $0.000009406
Máx. $0.00001139
|
$1.81B 177.55T PEPE | $4.28B |
|
||
| 30 |
bittensor
30
TAO
|
$563.94 | 3.25% | -3.74% | 3.49% |
30d
108.91%
60d
108.64%
90d
144.02%
|
Apert. $599.50
Min. $520.85
Máx. $615.55
|
$288.76M 512.03K TAO | $4.16B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,599.89 | 0.18% | -5.89% | -5.64% |
30d
1.48%
60d
-16.49%
90d
-21.79%
|
Apert. $2,744.65
Min. $2,564.01
Máx. $2,771.32
|
$68.18M 26.23K weETH | $4.15B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$61,686.71 | 0.25% | -3.48% | -3.25% |
30d
7.04%
60d
-0.12%
90d
5.22%
|
Apert. $63,689.49
Min. $60,826.91
Máx. $63,979.35
|
$51.02M 827.00 BTCB | $4.02B |
|
||
| 33 |
Aptos
33
APT
|
$7.86 | 1.91% | -4.77% | -2.54% |
30d
27.6%
60d
32.01%
90d
24.7%
|
Apert. $8.079
Min. $7.403
Máx. $8.351
|
$327.23M 41.61M APT | $3.95B |
|
||
| 34 |
Internet Computer
34
ICP
|
$8.34 | 0.3% | -10.25% | -9.06% |
30d
16.23%
60d
0.54%
90d
19.37%
|
Apert. $9.257
Min. $8.178
Máx. $9.404
|
$102.69M 12.31M ICP | $3.93B |
|
||
| 35 | $1.51 | 0.26% | -6.02% | -9.94% |
30d
35.63%
60d
40.38%
90d
27.14%
|
Apert. $1.6034
Min. $1.4493
Máx. $1.6643
|
$424.50M 280.32M FET | $3.82B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.151227 | 0.01% | -6.63% | -7.46% |
30d
-4.67%
60d
-20.27%
90d
-10.8%
|
Apert. $0.160992
Min. $0.14333
Máx. $0.162194
|
$80.93M 535.18M KAS | $3.76B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,604.22 | 0.22% | -6.33% | -5.45% |
30d
1.73%
60d
-16.55%
90d
-21.69%
|
Apert. $2,764.97
Min. $2,568.51
Máx. $2,781.41
|
$6.87M 2.64K WBETH | $3.71B |
|
||
| 38 |
Render
38
RENDER
|
$5.93 | 0.37% | -10.36% | -1.9% |
30d
22.33%
60d
15.91%
90d
-15.6%
|
Apert. $6.595
Min. $5.695
Máx. $6.694
|
$557.28M 93.98M RENDER | $3.07B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.384604 | 0.39% | -4.89% | -5.17% |
30d
-6.09%
60d
-18.5%
90d
-25.38%
|
Apert. $0.402284
Min. $0.370292
Máx. $0.405249
|
$127.24M 330.82M POL | $2.85B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094652 | 0.31% | -5.43% | -1.77% |
30d
4.1%
60d
-0.83%
90d
6.9%
|
Apert. $0.099777
Min. $0.092974
Máx. $0.1007
|
$106.07M 1.12B XLM | $2.81B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.62 | 0.36% | -5.75% | -3.59% |
30d
5.49%
60d
-9%
90d
-13.53%
|
Apert. $19.71
Min. $18.16
Máx. $19.82
|
$192.12M 10.32M ETC | $2.77B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9991 | 0.04% | 0.01% | -0.02% |
30d
-
60d
0.04%
90d
-0.12%
|
Apert. $0.9988
Min. $0.9976
Máx. $1.0006
|
$7.68B 7.69B FDUSD | $2.76B |
|
||
| 43 |
Monero
43
XMR
|
$145.36 | -0.03% | -3.94% | -13.6% |
30d
-14.49%
60d
-9.48%
90d
-9.92%
|
Apert. $149.90
Min. $140.67
Máx. $154.79
|
$87.53M 602.12K XMR | $2.68B |
|
||
| 44 |
Stacks
44
STX
|
$1.77 | 1.65% | -8.43% | -8.94% |
30d
22.75%
60d
13.19%
90d
19.3%
|
Apert. $1.8947
Min. $1.6467
Máx. $1.9319
|
$151.95M 85.98M STX | $2.64B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.59 | 0.55% | -8.49% | -8.81% |
30d
26.97%
60d
25.32%
90d
12.71%
|
Apert. $1.7513
Min. $1.5357
Máx. $1.7543
|
$53.51M 33.58M IMX | $2.56B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$0.9995 | 0.01% | 0.04% | 0.02% |
30d
0.06%
60d
0.07%
90d
0.08%
|
Apert. $0.9988
Min. $0.9988
Máx. $0.9995
|
$67.11M 67.14M USDe | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.59 | 0.43% | -3.19% | 2.06% |
30d
11.27%
60d
8.62%
90d
-0.35%
|
Apert. $41.86
Min. $39.70
Máx. $42.23
|
$3.62M 89.15K OKB | $2.44B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.43 | 2.83% | -5.54% | 22.42% |
30d
73.6%
60d
42.8%
90d
35.18%
|
Apert. $2.5338
Min. $2.1999
Máx. $2.5921
|
$958.56M 394.33M WIF | $2.43B |
|
||
| 49 |
Aave
49
AAVE
|
$149.09 | 0.9% | -8.5% | -11.64% |
30d
25.27%
60d
32.09%
90d
76.79%
|
Apert. $159.24
Min. $144.24
Máx. $164.05
|
$298.12M 2.00M AAVE | $2.23B |
|
||
| 50 |
Injective Protocol
50
INJ
|
$22.06 | 1.77% | -9.74% | 3.5% |
30d
33.56%
60d
11.1%
90d
8.09%
|
Apert. $24.63
Min. $20.46
Máx. $24.69
|
$175.39M 7.95M INJ | $2.15B |
|
28.957 Monedas Monitoreadas - Página
1 de 580
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.