Cap Mercado $4.18T
4.36%
Volumen 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,017.26 | 0.39% | 0.86% | -7.94% |
30d
-0.57%
60d
-2.21%
90d
-1.55%
|
Apert. $111,961.28
Min. $111,309.27
Máx. $115,830.01
|
$87.20B 757.50K BTC | $2.29T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,154.25 | 0.78% | 1.47% | -10.94% |
30d
-10.37%
60d
-8.58%
90d
36.27%
|
Apert. $3,832.59
Min. $3,805.00
Máx. $4,199.10
|
$57.69B 13.89M ETH | $501.43B |
|
||
| 3 |
Tether
3
USDT
|
$1.0008 | - | -0.01% | 0.04% |
30d
0.03%
60d
0.07%
90d
0.11%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0014
|
$219.81B 219.63B USDT | $179.92B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,284.00 | 1% | -0.79% | 5.47% |
30d
37.79%
60d
52.26%
90d
87.82%
|
Apert. $1,243.22
Min. $1,224.15
Máx. $1,370.14
|
$12.60B 9.81M BNB | $178.71B |
|
||
| 5 |
Ripple
5
XRP
|
$2.60 | 0.72% | 3.5% | -14.21% |
30d
-17.09%
60d
-15.36%
90d
-10.55%
|
Apert. $2.4103
Min. $2.3745
Máx. $2.6420
|
$9.83B 3.79B XRP | $155.58B |
|
||
| 6 |
Solana
6
SOL
|
$197.38 | 0.8% | 1.84% | -15.95% |
30d
-17.36%
60d
2.85%
90d
22.66%
|
Apert. $181.66
Min. $178.91
Máx. $199.50
|
$10.98B 55.61M SOL | $107.88B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.04% | 0.01% |
30d
-
60d
0.02%
90d
-
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0007
|
$27.04B 27.04B USDC | $75.81B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,123.23 | -0.17% | 1.87% | -11.84% |
30d
-11.97%
60d
-11.08%
90d
37.91%
|
Apert. $3,835.49
Min. $3,822.27
Máx. $4,188.77
|
$92.00M 22.31K STETH | $35.01B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.211252 | 1.54% | 1.64% | -20.45% |
30d
-29.13%
60d
-5.11%
90d
9.07%
|
Apert. $0.190278
Min. $0.186943
Máx. $0.21359
|
$5.51B 26.10B DOGE | $31.97B |
|
||
| 10 |
TRON
10
TRX
|
$0.321286 | 0.09% | -0.68% | -7.06% |
30d
-8.08%
60d
-10.95%
90d
7.58%
|
Apert. $0.316018
Min. $0.315343
Máx. $0.32432
|
$1.08B 3.37B TRX | $30.42B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.321081 | -0.28% | 0.48% | -7.12% |
30d
-8.61%
60d
-11.77%
90d
8.37%
|
Apert. $0.314622
Min. $0.314622
Máx. $0.324069
|
$1.48M 4.60M WTRX | $28.07B |
|
||
| 12 |
Cardano
12
ADA
|
$0.718710 | 0.74% | 4.62% | -17.46% |
30d
-23.32%
60d
-21.03%
90d
-1.43%
|
Apert. $0.649433
Min. $0.639906
Máx. $0.728819
|
$1.89B 2.63B ADA | $25.75B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,024.75 | -0.38% | 5.05% | -10.92% |
30d
-11.84%
60d
-10.78%
90d
38.94%
|
Apert. $4,657.12
Min. $4,649.65
Máx. $5,073.47
|
$20.50M 4.08K WSTETH | $16.68B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$114,429.67 | -0.42% | 1.58% | -8.4% |
30d
-1.26%
60d
-3.46%
90d
-1.44%
|
Apert. $111,934.80
Min. $111,348.16
Máx. $115,439.72
|
$565.12M 4.94K WBTC | $14.55B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,442.57 | 0.43% | 1.99% | -12.16% |
30d
-12.14%
60d
-10.48%
90d
38.19%
|
Apert. $4,129.86
Min. $4,093.20
Máx. $4,498.32
|
$39.45M 8.88K WBETH | $14.50B |
|
||
| 16 |
WETH
16
WETH
|
$4,120.18 | -0.38% | 3.96% | -11.55% |
30d
-12.36%
60d
-11.52%
90d
37.35%
|
Apert. $3,831.33
Min. $3,824.62
Máx. $4,180.14
|
$3.21B 778.20K WETH | $13.91B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$40.21 | 0.04% | 1.04% | -17.09% |
30d
-27.78%
60d
-9.69%
90d
-15.82%
|
Apert. $37.77
Min. $37.06
Máx. $42.45
|
$813.57M 20.24M HYPE | $13.54B |
|
||
| 18 |
ChainLink
18
LINK
|
$19.83 | 0.69% | 4.34% | -13.07% |
30d
-20%
60d
-12.1%
90d
26.1%
|
Apert. $17.57
Min. $17.30
Máx. $19.83
|
$1.55B 77.96M LINK | $13.45B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0001 | -0.02% | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0007
|
$407.76M 407.70M USDe | $12.60B |
|
||
| 20 |
Stellar
20
XLM
|
$0.347442 | 0.07% | 1.77% | -14.89% |
30d
-14.74%
60d
-17.27%
90d
-22.31%
|
Apert. $0.325026
Min. $0.320855
Máx. $0.351783
|
$384.93M 1.11B XLM | $11.12B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$4,449.91 | -0.31% | 2.93% | -11.23% |
30d
-11.85%
60d
-10.45%
90d
38.44%
|
Apert. $4,138.93
Min. $4,121.94
Máx. $4,514.96
|
$5.23M 1.17K weETH | $10.99B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$543.65 | 0.46% | 0.4% | -9.28% |
30d
-9.51%
60d
-7.67%
90d
11.16%
|
Apert. $524.15
Min. $519.10
Máx. $547.01
|
$404.30M 743.68K BCH | $10.84B |
|
||
| 23 |
Sui
23
SUI
|
$2.88 | 0.73% | 4.06% | -21.07% |
30d
-24.01%
60d
-23.48%
90d
-27.43%
|
Apert. $2.5435
Min. $2.4952
Máx. $2.9057
|
$2.48B 859.18M SUI | $10.46B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,128.31 | 0.5% | 1.8% | -11.9% |
30d
-11.96%
60d
-12.79%
90d
38%
|
Apert. $3,843.66
Min. $3,813.91
Máx. $4,191.00
|
$788.70K 191.00 AETHWETH | $10.19B |
|
||
| 25 |
Avalanche
25
AVAX
|
$22.91 | 1.04% | 1.09% | -25.45% |
30d
-23.07%
60d
-3.31%
90d
7.6%
|
Apert. $21.39
Min. $20.83
Máx. $23.26
|
$1.64B 71.73M AVAX | $9.68B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.65 | -0.12% | -0.17% | 0.46% |
30d
0.83%
60d
4.09%
90d
7.14%
|
Apert. $9.663
Min. $9.616
Máx. $9.676
|
$1.16M 120.15K LEO | $8.90B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | -0.03% | -0.03% | 0.03% |
30d
0.04%
60d
-0.03%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0004
|
$23.10M 23.10M USDS | $8.26B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.188936 | 0.42% | 3.16% | -17.48% |
30d
-24.08%
60d
-24.44%
90d
-19.18%
|
Apert. $0.171708
Min. $0.168987
Máx. $0.190528
|
$440.41M 2.33B HBAR | $8.01B |
|
||
| 29 |
Litecoin
29
LTC
|
$98.37 | 1.54% | -0.48% | -17.65% |
30d
-17.43%
60d
-19.18%
90d
4.74%
|
Apert. $96.32
Min. $94.53
Máx. $101.92
|
$1.42B 14.43M LTC | $7.52B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$114,384.08 | -0.53% | 0.81% | -8.54% |
30d
-1.34%
60d
-3.64%
90d
-1.56%
|
Apert. $111,869.80
Min. $111,399.91
Máx. $115,602.62
|
$282.16M 2.47K BTCB | $7.46B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$114,238.35 | -0.71% | 3.4% | -8.25% |
30d
-1.54%
60d
-4.21%
90d
-1.85%
|
Apert. $111,960.57
Min. $110,600.18
Máx. $115,466.35
|
$923.30M 8.08K CBBTC | $7.46B |
|
||
| 32 |
Mantle
32
MNT
|
$2.06 | 0.52% | -4.55% | -13.69% |
30d
21.82%
60d
86.96%
90d
192.76%
|
Apert. $1.9705
Min. $1.9179
Máx. $2.2886
|
$1.03B 501.82M MNT | $6.69B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000011 | 0.59% | 4.15% | -14.35% |
30d
-23.48%
60d
-14.34%
90d
-17.29%
|
Apert. $0.00001011
Min. $0.000009982
Máx. $0.00001103
|
$397.96M 36.08T SHIB | $6.50B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0011 | - | - | 0.07% |
30d
0.08%
60d
0.05%
90d
0.12%
|
Apert. $1.0004
Min. $1.0004
Máx. $1.0014
|
$65.68M 65.61M AETHUSDT | $5.99B |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.169208 | 0.6% | -1.5% | -19.8% |
30d
-32.87%
60d
11.49%
90d
54.1%
|
Apert. $0.159151
Min. $0.157668
Máx. $0.176922
|
$61.62M 364.15M CRO | $5.90B |
|
||
| 36 |
Monero
36
XMR
|
$313.47 | -0.23% | 2.59% | -1.72% |
30d
8.82%
60d
25.47%
90d
-6.06%
|
Apert. $312.45
Min. $302.99
Máx. $315.72
|
$183.50M 585.39K XMR | $5.78B |
|
||
| 37 |
TonCoin
37
TON
|
$2.30 | 1.33% | 2.38% | -19.13% |
30d
-28.6%
60d
-31.88%
90d
-23.53%
|
Apert. $2.1502
Min. $2.1128
Máx. $2.3338
|
$272.06M 118.19M TON | $5.80B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1990 | -0.04% | 0.05% | 0.04% |
30d
0.12%
60d
1.05%
90d
1.53%
|
Apert. $1.1981
Min. $1.1980
Máx. $1.2006
|
$27.82M 23.20M sUSDe | $5.70B |
|
||
| 39 |
Polkadot
39
DOT
|
$3.34 | 0.65% | 3.15% | -23.54% |
30d
-26.32%
60d
-16.28%
90d
-16.09%
|
Apert. $3.0481
Min. $2.9987
Máx. $3.3632
|
$467.55M 140.19M DOT | $5.42B |
|
||
| 40 |
Dai
40
DAI
|
$1.0000 | - | - | 0.03% |
30d
0.03%
60d
0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$147.63M 147.62M DAI | $5.37B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.81 | 1.21% | 3.72% | -18.42% |
30d
-32.62%
60d
-37.48%
90d
-25.49%
|
Apert. $6.120
Min. $6.037
Máx. $6.846
|
$392.06M 57.58M UNI | $4.29B |
|
||
| 42 |
bittensor
42
TAO
|
$417.45 | 1.2% | 15.05% | 23.07% |
30d
15.75%
60d
13.93%
90d
-3.55%
|
Apert. $315.72
Min. $314.09
Máx. $427.63
|
$586.54M 1.41M TAO | $4.21B |
|
||
| 43 |
Zcash
43
ZEC
|
$245.05 | 2.39% | -3.59% | 53.35% |
30d
389.62%
60d
560%
90d
475.43%
|
Apert. $255.81
Min. $237.03
Máx. $286.84
|
$677.04M 2.76M ZEC | $3.98B |
|
||
| 44 |
Okex
44
OKB
|
$185.70 | 0.78% | -0.04% | -17.13% |
30d
-7.68%
60d
92.23%
90d
293.57%
|
Apert. $181.92
Min. $178.64
Máx. $192.82
|
$222.03M 1.20M OKB | $3.90B |
|
||
| 45 |
Aave
45
AAVE
|
$253.82 | 1.44% | 2.32% | -14.35% |
30d
-19.22%
60d
-18.88%
90d
-21.49%
|
Apert. $232.64
Min. $228.91
Máx. $255.64
|
$610.06M 2.40M AAVE | $3.87B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.143801 | 1.31% | 10.99% | -28.03% |
30d
-32.16%
60d
-37.09%
90d
-37.09%
|
Apert. $0.122142
Min. $0.119595
Máx. $0.148473
|
$461.31M 3.21B WORLDLIBERTY3 | $3.53B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.90 | 0.72% | -0.69% | -12.18% |
30d
-2.25%
60d
7.14%
90d
9.13%
|
Apert. $4.8429
Min. $4.7841
Máx. $5.097
|
$444.26M 90.62M BGB | $3.41B |
|
||
| 48 |
Pepe
48
PEPE
|
$0.00000785 | 2.41% | 6.24% | -23.42% |
30d
-34.96%
60d
-29.57%
90d
-36.85%
|
Apert. $0.000006863
Min. $0.000006727
Máx. $0.000007846
|
$977.27M 124.56T PEPE | $3.30B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.55 | 0.47% | 4.27% | -16.23% |
30d
-9.54%
60d
-8.56%
90d
-1.13%
|
Apert. $2.3000
Min. $2.2463
Máx. $2.5689
|
$478.13M 187.51M NEAR | $3.19B |
|
||
| 50 |
Ethena
50
ENA
|
$0.434729 | 1.12% | 8.25% | -26.23% |
30d
-42.71%
60d
-40.46%
90d
24.75%
|
Apert. $0.373498
Min. $0.365935
Máx. $0.449924
|
$785.96M 1.81B ENA | $3.11B |
|
33.409 Monedas Monitoreadas - Página
1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.