Cap Mercado $3.28T
-0.73%
Volumen 24h $297.54B
-2.2%
BTC % 54.92%
0.76%
ETH % 11.3%
-3.27%
Monedas
33.806
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,116.05 | 0.02% | 0.37% | 1.39% |
30d
-11.31%
60d
-21.53%
90d
-21.93%
|
Apert. $90,096.82
Min. $89,403.74
Máx. $93,512.17
|
$76.75B 851.33K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,068.80 | -0.27% | -3.45% | 1.02% |
30d
-9.88%
60d
-26.47%
90d
-33.72%
|
Apert. $3,192.02
Min. $3,050.26
Máx. $3,270.73
|
$27.35B 8.91M ETH | $370.39B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | 0.01% | 0.03% | 0.01% |
30d
0.05%
60d
-0.03%
90d
-
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0005
|
$96.56B 96.51B USDT | $186.24B |
|
||
| 4 |
Binance Coin
4
BNB
|
$876.54 | -0.12% | 1.14% | -0.11% |
30d
-7.09%
60d
-31.57%
90d
-5.39%
|
Apert. $867.72
Min. $861.25
Máx. $895.45
|
$1.96B 2.23M BNB | $120.73B |
|
||
| 5 |
Ripple
5
XRP
|
$1.99 | -0.36% | -0.4% | -2.35% |
30d
-15.14%
60d
-23.5%
90d
-36.24%
|
Apert. $2.0100
Min. $1.9809
Máx. $2.0525
|
$2.97B 1.50B XRP | $119.88B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | 0.02% | 0.02% | 0.02% |
30d
0.02%
60d
0.02%
90d
0.03%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0002
|
$11.97B 11.97B USDC | $78.52B |
|
||
| 7 |
Solana
7
SOL
|
$132.12 | -1.6% | 0.54% | -0.14% |
30d
-13.74%
60d
-34.01%
90d
-44.48%
|
Apert. $131.32
Min. $130.38
Máx. $139.79
|
$5.92B 44.83M SOL | $74.24B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,058.93 | -4.53% | -3.41% | -0.3% |
30d
-10.02%
60d
-26.11%
90d
-33.88%
|
Apert. $3,195.45
Min. $3,058.93
Máx. $3,260.76
|
$22.89M 7.48K STETH | $26.78B |
|
||
| 9 |
TRON
9
TRX
|
$0.275375 | -0.32% | -2% | -3.23% |
30d
-6.83%
60d
-14.26%
90d
-21%
|
Apert. $0.281071
Min. $0.27485
Máx. $0.281661
|
$545.41M 1.98B TRX | $26.07B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.276009 | -0.27% | -2.01% | -3.74% |
30d
-6.97%
60d
-14.05%
90d
-21.07%
|
Apert. $0.279549
Min. $0.276008
Máx. $0.283728
|
$1.51M 5.47M WTRX | $24.13B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.135232 | -1.16% | -1.38% | -2.58% |
30d
-20.24%
60d
-35.93%
90d
-54.09%
|
Apert. $0.137995
Min. $0.134735
Máx. $0.142417
|
$1.19B 8.79B DOGE | $22.70B |
|
||
| 12 |
Cardano
12
ADA
|
$0.405085 | -1.65% | -2.06% | -2.08% |
30d
-26.37%
60d
-43.49%
90d
-56.32%
|
Apert. $0.415546
Min. $0.404469
Máx. $0.428566
|
$845.01M 2.09B ADA | $14.55B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,746.90 | -4.74% | -3.53% | -0.99% |
30d
-9.87%
60d
-25.64%
90d
-33.64%
|
Apert. $3,907.66
Min. $3,746.90
Máx. $3,974.30
|
$22.83M 6.09K WSTETH | $12.10B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$578.39 | -0.57% | 3.47% | 2.2% |
30d
13.41%
60d
6.3%
90d
-3.25%
|
Apert. $563.67
Min. $558.04
Máx. $585.35
|
$397.00M 686.40K BCH | $11.55B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,695.44 | -2.19% | 0.19% | 0.42% |
30d
-11.83%
60d
-21.77%
90d
-22.43%
|
Apert. $89,968.73
Min. $89,519.46
Máx. $92,530.62
|
$458.30M 5.11K WBTC | $11.24B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,313.25 | -4.69% | -3.6% | -0.54% |
30d
-9.84%
60d
-25.55%
90d
-33.8%
|
Apert. $3,475.08
Min. $3,313.25
Máx. $3,541.94
|
$13.02M 3.93K WBETH | $10.82B |
|
||
| 17 |
WETH
17
WETH
|
$3,070.38 | -4.66% | -3.28% | -0.62% |
30d
-10.55%
60d
-25.82%
90d
-34.15%
|
Apert. $3,200.04
Min. $3,070.37
Máx. $3,252.47
|
$1.58B 513.56K WETH | $10.36B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0001 | -0.01% | -0.03% | -0.07% |
30d
-0.1%
60d
0.05%
90d
-0.02%
|
Apert. $1.0000
Min. $0.999
Máx. $1.0004
|
$5.39M 5.39M USDS | $9.95B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$29.02 | 0.5% | 4.7% | -6.67% |
30d
-24.81%
60d
-27.83%
90d
-47.5%
|
Apert. $27.37
Min. $27.30
Máx. $29.91
|
$291.59M 10.05M HYPE | $9.77B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,054.26 | -4.62% | -3.63% | -0.53% |
30d
-10.56%
60d
-26.12%
90d
-34.15%
|
Apert. $3,202.00
Min. $3,054.25
Máx. $3,262.71
|
$47.36K 15.00 AETHWETH | $9.48B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.41 | -1.36% | -0.69% | -1.11% |
30d
-11.73%
60d
-31.65%
90d
-45.68%
|
Apert. $13.61
Min. $13.34
Máx. $14.31
|
$662.87M 49.43M LINK | $9.34B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,326.47 | -5% | -2.84% | -0.67% |
30d
-10.47%
60d
-25.56%
90d
-33.61%
|
Apert. $3,462.45
Min. $3,326.46
Máx. $3,526.92
|
$4.18M 1.26K weETH | $9.08B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.51 | -0.01% | 0.36% | -1.49% |
30d
5.48%
60d
-1.72%
90d
-0.7%
|
Apert. $9.429
Min. $9.415
Máx. $9.534
|
$704.83K 74.14K LEO | $8.76B |
|
||
| 24 |
Stellar
24
XLM
|
$0.235110 | -1% | -2.4% | -3.49% |
30d
-15.79%
60d
-32.32%
90d
-41.86%
|
Apert. $0.243473
Min. $0.234188
Máx. $0.247814
|
$158.19M 672.83M XLM | $7.61B |
|
||
| 25 |
Zcash
25
ZEC
|
$455.05 | -0.71% | 2.14% | 23.69% |
30d
-0.19%
60d
83.01%
90d
814.64%
|
Apert. $444.37
Min. $441.23
Máx. $468.53
|
$916.63M 2.01M ZEC | $7.48B |
|
||
| 26 |
Monero
26
XMR
|
$398.99 | -0.12% | -1.7% | 1.05% |
30d
3.06%
60d
26.97%
90d
38.76%
|
Apert. $402.34
Min. $397.35
Máx. $419.10
|
$181.52M 454.95K XMR | $7.36B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | - | - | 0.02% |
30d
0.02%
60d
-0.07%
90d
-0.17%
|
Apert. $0.9993
Min. $0.9991
Máx. $0.9996
|
$121.98M 122.04M USDe | $6.54B |
|
||
| 28 |
Litecoin
28
LTC
|
$80.83 | -1.24% | -0.52% | 0.44% |
30d
-15.54%
60d
-17.93%
90d
-31.99%
|
Apert. $80.93
Min. $80.67
Máx. $84.42
|
$423.71M 5.24M LTC | $6.19B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,292.46 | -2.29% | 0.48% | 0.42% |
30d
-12.39%
60d
-21.21%
90d
-22.26%
|
Apert. $90,083.13
Min. $89,856.14
Máx. $92,827.23
|
$469.60M 5.20K CBBTC | $6.12B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$90,010.98 | -1.99% | 0.52% | 0.9% |
30d
-11.58%
60d
-21.42%
90d
-22.25%
|
Apert. $90,034.65
Min. $89,542.65
Máx. $92,916.10
|
$95.00M 1.06K BTCB | $5.87B |
|
||
| 31 |
Sui
31
SUI
|
$1.55 | -1.58% | 0.29% | -1.7% |
30d
-21.71%
60d
-46.19%
90d
-59.06%
|
Apert. $1.5442
Min. $1.5245
Máx. $1.6612
|
$930.94M 601.52M SUI | $5.78B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | -0.01% | -0.01% | -0.02% |
30d
-
60d
-0.06%
90d
-0.01%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0005
|
$29.84M 29.83M AETHUSDT | $5.61B |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.89 | -1.11% | -1.51% | -4.12% |
30d
-23.37%
60d
-43.91%
90d
-56.46%
|
Apert. $13.34
Min. $12.84
Máx. $13.77
|
$391.69M 30.39M AVAX | $5.54B |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | 0.01% | 0.02% | 0.02% |
30d
0.01%
60d
0.01%
90d
0.03%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$95.85M 95.84M DAI | $5.37B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.123983 | -0.87% | -4.06% | -7.72% |
30d
-29.46%
60d
-34.48%
90d
-49.67%
|
Apert. $0.130026
Min. $0.123619
Máx. $0.131958
|
$161.46M 1.30B HBAR | $5.27B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000809 | -1.68% | -2.09% | -2.02% |
30d
-15.51%
60d
-26.25%
90d
-43.38%
|
Apert. $0.000008253
Min. $0.000008078
Máx. $0.000008598
|
$123.03M 15.21T SHIB | $4.77B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2289 | 0.38% | 8.22% | 19.36% |
30d
-3.39%
60d
-39.5%
90d
-26.25%
|
Apert. $1.1387
Min. $1.1272
Máx. $1.2707
|
$196.15M 159.62M MNT | $4.00B |
|
||
| 38 |
TonCoin
38
TON
|
$1.59 | -0.74% | -0.81% | 2.74% |
30d
-21.34%
60d
-31.26%
90d
-50.59%
|
Apert. $1.6148
Min. $1.5842
Máx. $1.6629
|
$91.22M 57.42M TON | $3.89B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | 0.01% | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Apert. $0.9997
Min. $0.9994
Máx. $0.9999
|
$89.40M 89.42M PYUSD | $3.86B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.141386 | -1.7% | -2.58% | -6.17% |
30d
-0.32%
60d
-2.03%
90d
-33.87%
|
Apert. $0.148403
Min. $0.141027
Máx. $0.149194
|
$110.65M 782.58M WORLDLIBERTY3 | $3.78B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099018 | -0.12% | -0.62% | -3.81% |
30d
-20.36%
60d
-41.41%
90d
-60.49%
|
Apert. $0.100806
Min. $0.098401
Máx. $0.102496
|
$15.80M 159.59M CRO | $3.70B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2095 | - | 0.07% | 0.15% |
30d
0.54%
60d
0.86%
90d
0.99%
|
Apert. $1.2086
Min. $1.2086
Máx. $1.2096
|
$19.86M 16.42M sUSDe | $3.52B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.27 | -1.13% | -1.24% | -4.98% |
30d
-32.44%
60d
-22.76%
90d
-47.42%
|
Apert. $5.367
Min. $5.226
Máx. $5.643
|
$242.65M 46.00M UNI | $3.32B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.96 | -1.31% | -3.28% | -8.35% |
30d
-32.84%
60d
-41.1%
90d
-56.21%
|
Apert. $2.0484
Min. $1.9527
Máx. $2.0921
|
$230.09M 117.50M DOT | $3.22B |
|
||
| 45 |
bittensor
45
TAO
|
$286.38 | -1.54% | -0.31% | 3.59% |
30d
-19.55%
60d
-30.88%
90d
-20.14%
|
Apert. $293.45
Min. $285.31
Máx. $305.97
|
$130.20M 454.65K TAO | $3.00B |
|
||
| 46 |
Aave
46
AAVE
|
$190.27 | -2.25% | -0.73% | 3.55% |
30d
-7.05%
60d
-24.81%
90d
-39.14%
|
Apert. $191.71
Min. $189.05
Máx. $206.23
|
$433.52M 2.28M AAVE | $2.91B |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | 0.01% | 0.01% | - |
30d
-
60d
-0.06%
90d
-0.04%
|
Apert. $0.9991
Min. $0.999
Máx. $0.9996
|
$390.64M 390.90M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.072545 | 0.17% | -1.16% | 11.73% |
30d
-42.54%
60d
-52.16%
90d
-52.16%
|
Apert. $0.073189
Min. $0.069268
Máx. $0.076808
|
$29.60M 408.06M CANTONNETWOR1 | $2.62B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007512 | -2.8% | -1.61% | -1.34% |
30d
126.14%
60d
89.9%
90d
217.09%
|
Apert. $0.00768923
Min. $0.00751173
Máx. $0.00783716
|
$22.04M 2.93B RAIN | $2.55B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.59 | 0.01% | -0.54% | 5.22% |
30d
-12.09%
60d
-27.04%
90d
-28.34%
|
Apert. $3.5903
Min. $3.5864
Máx. $3.6485
|
$58.84M 16.40M BGB | $2.50B |
|
33.806 Monedas Monitoreadas - Página
1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.