Cap Mercado $4.35T
1.51%
Volumen 24h $299.16B
-8.76%
BTC % 53.67%
0.14%
ETH % 12.61%
-0.71%
Monedas
33.164
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,273.70 | 0.13% | 1.25% | 4.58% |
30d
1.56%
60d
-0.84%
90d
11.93%
|
Apert. $115,281.55
Min. $114,890.18
Máx. $117,307.26
|
$48.26B 411.62K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,544.88 | 0.28% | 0.76% | 5.1% |
30d
6.5%
60d
27.17%
90d
80.15%
|
Apert. $4,511.81
Min. $4,429.78
Máx. $4,551.85
|
$36.59B 8.05M ETH | $548.59B |
|
||
| 3 |
Ripple
3
XRP
|
$3.04 | 0.63% | 1.45% | 2.27% |
30d
2.31%
60d
-12.23%
90d
40.78%
|
Apert. $2.9727
Min. $2.9703
Máx. $3.0577
|
$4.86B 1.60B XRP | $181.48B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | 0.02% | 0.02% |
30d
-0.01%
60d
-
90d
0.02%
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0008
|
$122.89B 122.84B USDT | $171.02B |
|
||
| 5 |
Binance Coin
5
BNB
|
$956.64 | 0.49% | 2.81% | 8.16% |
30d
15.29%
60d
30.54%
90d
48.35%
|
Apert. $921.55
Min. $921.36
Máx. $962.25
|
$3.37B 3.52M BNB | $133.15B |
|
||
| 6 |
Solana
6
SOL
|
$237.81 | 0.93% | 0.74% | 7.41% |
30d
31.33%
60d
34.47%
90d
63.65%
|
Apert. $233.92
Min. $231.98
Máx. $240.45
|
$7.81B 32.83M SOL | $129.13B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | - |
30d
-
60d
0.02%
90d
-
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0003
|
$15.19B 15.19B USDC | $73.62B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.269065 | 0.27% | 0.56% | 11.36% |
30d
20.85%
60d
6.47%
90d
57.95%
|
Apert. $0.263341
Min. $0.259038
Máx. $0.271537
|
$4.21B 15.64B DOGE | $40.62B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,544.65 | 0.72% | 0.88% | 5.38% |
30d
6.97%
60d
27.08%
90d
79.56%
|
Apert. $4,501.06
Min. $4,430.79
Máx. $4,544.64
|
$41.50M 9.13K STETH | $39.12B |
|
||
| 10 |
TRON
10
TRX
|
$0.342245 | 0.27% | -1.11% | 1.68% |
30d
-1.25%
60d
4.72%
90d
24.41%
|
Apert. $0.345902
Min. $0.339879
Máx. $0.347004
|
$876.71M 2.56B TRX | $32.40B |
|
||
| 11 |
Cardano
11
ADA
|
$0.883325 | 0.52% | 2.25% | 0.22% |
30d
-3.77%
60d
6.93%
90d
47.56%
|
Apert. $0.857031
Min. $0.856054
Máx. $0.886435
|
$1.35B 1.53B ADA | $31.62B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.342351 | 0.54% | -0.96% | 1.76% |
30d
-1.4%
60d
4.86%
90d
24.62%
|
Apert. $0.345454
Min. $0.340124
Máx. $0.346717
|
$2.07M 6.04M WTRX | $29.93B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.94 | -0.1% | 2.99% | -0.04% |
30d
25.48%
60d
23.54%
90d
44.77%
|
Apert. $53.26
Min. $52.32
Máx. $55.28
|
$313.18M 5.70M HYPE | $18.34B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,488.52 | 0.48% | 0.32% | 5.2% |
30d
6.52%
60d
27.06%
90d
80.3%
|
Apert. $5,472.71
Min. $5,396.22
Máx. $5,488.51
|
$10.01M 1.82K WSTETH | $17.83B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.54 | 0.51% | 0.3% | 0.57% |
30d
-5.27%
60d
31.07%
90d
78.91%
|
Apert. $23.32
Min. $23.16
Máx. $23.74
|
$682.39M 28.99M LINK | $15.96B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,910.54 | 0.63% | 0.96% | 5.32% |
30d
7.18%
60d
27.75%
90d
81.62%
|
Apert. $4,863.57
Min. $4,789.41
Máx. $4,910.54
|
$11.14M 2.27K WBETH | $15.54B |
|
||
| 17 |
WETH
17
WETH
|
$4,532.99 | 0.56% | 0.43% | 5.06% |
30d
6.16%
60d
26.55%
90d
79.69%
|
Apert. $4,515.48
Min. $4,455.97
Máx. $4,532.99
|
$1.34B 294.52K WETH | $15.30B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,230.91 | 0.19% | 1.26% | 4.8% |
30d
1.64%
60d
-0.83%
90d
11.85%
|
Apert. $115,210.33
Min. $115,069.09
Máx. $117,230.91
|
$180.02M 1.54K WBTC | $14.94B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0012 | -0.01% | - | 0.04% |
30d
-
60d
-
90d
0.09%
|
Apert. $1.0009
Min. $1.0006
Máx. $1.0014
|
$185.24M 185.01M USDe | $13.64B |
|
||
| 20 |
Sui
20
SUI
|
$3.62 | 0.24% | 2.65% | 2.16% |
30d
1.69%
60d
-3.95%
90d
29.52%
|
Apert. $3.4904
Min. $3.4894
Máx. $3.6469
|
$1.17B 323.23M SUI | $12.92B |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.21 | 0.62% | 0.43% | 12.35% |
30d
27.98%
60d
27.06%
90d
68.46%
|
Apert. $29.46
Min. $29.38
Máx. $30.90
|
$1.08B 35.88M AVAX | $12.76B |
|
||
| 22 |
Stellar
22
XLM
|
$0.387790 | 0.91% | 2.3% | 2.78% |
30d
-5.13%
60d
-17.05%
90d
54.41%
|
Apert. $0.376608
Min. $0.376183
Máx. $0.391355
|
$313.19M 807.63M XLM | $12.35B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,885.46 | 0.87% | 0.81% | 5.39% |
30d
6.89%
60d
27.35%
90d
80.86%
|
Apert. $4,860.80
Min. $4,786.36
Máx. $4,885.46
|
$6.30M 1.29K weETH | $12.13B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$602.06 | 0.44% | 1.09% | 3.61% |
30d
6.05%
60d
17.49%
90d
30.18%
|
Apert. $591.32
Min. $590.63
Máx. $602.05
|
$503.67M 836.58K BCH | $12.00B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,551.62 | 0.73% | 0.86% | 5.39% |
30d
7%
60d
27.17%
90d
80.3%
|
Apert. $4,507.26
Min. $4,434.44
Máx. $4,551.61
|
$793.53K 174.00 AETHWETH | $11.36B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.238230 | 0.25% | 1.62% | 2.31% |
30d
-2%
60d
-11.47%
90d
62.22%
|
Apert. $0.232846
Min. $0.232775
Máx. $0.239702
|
$210.32M 882.83M HBAR | $10.10B |
|
||
| 27 |
Litecoin
27
LTC
|
$115.34 | 0.31% | 0.54% | 1.93% |
30d
-0.63%
60d
12.11%
90d
35.56%
|
Apert. $112.90
Min. $112.90
Máx. $115.83
|
$564.60M 4.90M LTC | $8.80B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | -0.26% | -0.44% | -0.21% |
30d
0.51%
60d
6.16%
90d
3.67%
|
Apert. $9.552
Min. $9.498
Máx. $9.574
|
$797.49K 83.66K LEO | $8.79B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9999 | 0.01% | 0.02% | -0.01% |
30d
-0.05%
60d
-
90d
-0.01%
|
Apert. $1.0000
Min. $0.9993
Máx. $1.0000
|
$7.33M 7.33M USDS | $8.02B |
|
||
| 30 |
Cronos / Crypto.com Chain
30
CRO
|
$0.230012 | 0.26% | 0.87% | -9.8% |
30d
58.4%
60d
92.77%
90d
152.9%
|
Apert. $0.226801
Min. $0.224791
Máx. $0.233884
|
$47.14M 204.94M CRO | $8.01B |
|
||
| 31 |
TonCoin
31
TON
|
$3.14 | 0.07% | -0.73% | 1.1% |
30d
-6.73%
60d
-1.48%
90d
7.47%
|
Apert. $3.1370
Min. $3.1330
Máx. $3.1940
|
$147.78M 46.99M TON | $8.00B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.43% | 0.6% | 1.37% |
30d
4.77%
60d
-13.16%
90d
13.35%
|
Apert. $0.00001296
Min. $0.0000129
Máx. $0.00001324
|
$200.00M 15.21T SHIB | $7.75B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,230.00 | 0.18% | 1.19% | 4.78% |
30d
1.59%
60d
-0.87%
90d
11.78%
|
Apert. $115,218.75
Min. $115,094.38
Máx. $117,229.99
|
$82.12M 700.00 BTCB | $7.65B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.23 | 0.38% | 1.78% | 2.98% |
30d
9.07%
60d
-1.37%
90d
18.31%
|
Apert. $4.1356
Min. $4.1323
Máx. $4.2926
|
$304.56M 71.93M DOT | $6.85B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0007 | 0.02% | 0.05% | 0.07% |
30d
-
60d
-
90d
0.02%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0007
|
$17.98M 17.97M AETHUSDT | $6.74B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,925.86 | 0.05% | 0.9% | 4.5% |
30d
0.97%
60d
-1.18%
90d
11.47%
|
Apert. $115,397.10
Min. $115,353.30
Máx. $116,925.86
|
$283.88M 2.43K CBBTC | $6.43B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1985 | - | 0.04% | 0.2% |
30d
0.89%
60d
1.17%
90d
1.82%
|
Apert. $1.1979
Min. $1.1973
Máx. $1.1985
|
$2.99M 2.49M sUSDe | $5.93B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.37 | 0.54% | 2.31% | -3.25% |
30d
-9.15%
60d
-8.6%
90d
22.04%
|
Apert. $9.101
Min. $9.091
Máx. $9.395
|
$279.97M 29.89M UNI | $5.90B |
|
||
| 39 |
Monero
39
XMR
|
$313.17 | - | 1.46% | 17.06% |
30d
14.48%
60d
-3.58%
90d
-0.73%
|
Apert. $306.23
Min. $306.23
Máx. $325.72
|
$174.87M 558.39K XMR | $5.78B |
|
||
| 40 |
Mantle
40
MNT
|
$1.71 | 1.44% | 1.91% | 26.22% |
30d
38.65%
60d
124.04%
90d
181.21%
|
Apert. $1.6153
Min. $1.6153
Máx. $1.7696
|
$573.29M 334.51M MNT | $5.57B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.219402 | -0.39% | -1.87% | 9.4% |
30d
-4.02%
60d
-4.02%
90d
-4.02%
|
Apert. $0.220842
Min. $0.215058
Máx. $0.225331
|
$526.96M 2.40B WORLDLIBERTY3 | $5.41B |
|
||
| 42 |
Dai
42
DAI
|
$1.0000 | - | 0.01% | 0.02% |
30d
-0.01%
60d
0.01%
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$125.65M 125.64M DAI | $5.37B |
|
||
| 43 |
Ethena
43
ENA
|
$0.683757 | - | -2.21% | -16.09% |
30d
0.4%
60d
72.66%
90d
138.21%
|
Apert. $0.694567
Min. $0.674124
Máx. $0.7124
|
$449.01M 656.68M ENA | $4.71B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.14% | 1.4% | 4.44% |
30d
2.15%
60d
-17.27%
90d
5.34%
|
Apert. $0.00001068
Min. $0.00001068
Máx. $0.00001117
|
$758.42M 69.40T PEPE | $4.60B |
|
||
| 45 |
Aave
45
AAVE
|
$298.85 | 0.16% | 1.14% | 0.2% |
30d
4.13%
60d
-5.59%
90d
14.78%
|
Apert. $293.90
Min. $289.99
Máx. $301.72
|
$421.03M 1.41M AAVE | $4.55B |
|
||
| 46 |
Okex
46
OKB
|
$195.57 | 0.09% | -0.28% | 1.69% |
30d
70.85%
60d
302.76%
90d
275.72%
|
Apert. $195.82
Min. $193.14
Máx. $197.29
|
$103.83M 530.92K OKB | $4.11B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$292.55 | 1.11% | 0.74% | 8.03% |
30d
31.9%
60d
35.85%
90d
66.09%
|
Apert. $287.97
Min. $285.43
Máx. $295.21
|
$37.64M 128.64K JITOSOL | $3.56B |
|
||
| 48 |
Bitget Token
48
BGB
|
$5.00 | 0.1% | -0.11% | 1.92% |
30d
11.45%
60d
-0.93%
90d
16.59%
|
Apert. $4.9580
Min. $4.9527
Máx. $5.028
|
$267.85M 53.62M BGB | $3.48B |
|
||
| 49 |
bittensor
49
TAO
|
$346.25 | 0.28% | 1.76% | 1.75% |
30d
-3.04%
60d
-14.84%
90d
-3.37%
|
Apert. $339.59
Min. $337.22
Máx. $347.38
|
$117.37M 338.99K TAO | $3.43B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.73 | 0.81% | 2.05% | 2.26% |
30d
6.09%
60d
-5.3%
90d
25.11%
|
Apert. $2.5973
Min. $2.5966
Máx. $2.7338
|
$177.03M 64.86M NEAR | $3.41B |
|
33.164 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.