Cap Mercado $4.02T
2.61%
Volumen 24h $314.19B
-19.78%
BTC % 55.18%
-0.3%
ETH % 11.93%
1%
Monedas
33.510
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,266.68 | 0.15% | 1.09% | 3.09% |
30d
-1.2%
60d
-0.95%
90d
-5.22%
|
Apert. $108,700.29
Min. $108,393.56
Máx. $111,303.71
|
$52.49B 471.76K BTC | $2.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,976.18 | 0.3% | 2.52% | 2.67% |
30d
-4.65%
60d
-15.13%
90d
6.33%
|
Apert. $3,831.31
Min. $3,818.05
Máx. $3,987.14
|
$37.76B 9.50M ETH | $479.92B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.02% | -0.03% | -0.02% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0006
|
$130.31B 130.31B USDT | $182.50B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,135.40 | -0.3% | 2.47% | 0.79% |
30d
12.14%
60d
30.14%
90d
45.17%
|
Apert. $1,088.90
Min. $1,079.70
Máx. $1,147.99
|
$5.66B 4.99M BNB | $158.03B |
|
||
| 5 |
Ripple
5
XRP
|
$2.44 | 0.02% | 1.08% | 4.72% |
30d
-14.71%
60d
-18.32%
90d
-22.96%
|
Apert. $2.3844
Min. $2.3772
Máx. $2.4435
|
$3.35B 1.38B XRP | $146.32B |
|
||
| 6 |
Solana
6
SOL
|
$193.16 | -0.21% | 3.47% | 4.9% |
30d
-7.58%
60d
-5.37%
90d
3.65%
|
Apert. $182.78
Min. $182.63
Máx. $194.11
|
$6.61B 34.20M SOL | $106.13B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.02% | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$16.40B 16.41B USDC | $76.48B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,970.19 | 0.08% | 2.67% | 2.36% |
30d
-4.6%
60d
-15.13%
90d
6.12%
|
Apert. $3,827.91
Min. $3,817.23
Máx. $3,970.18
|
$53.67M 13.52K STETH | $34.30B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.197871 | 0.11% | 1.99% | 5.94% |
30d
-16.88%
60d
-12.42%
90d
-16.72%
|
Apert. $0.19153
Min. $0.190975
Máx. $0.198137
|
$1.79B 9.06B DOGE | $29.97B |
|
||
| 10 |
TRON
10
TRX
|
$0.313411 | -0.04% | -3.14% | -0.81% |
30d
-7.36%
60d
-12.25%
90d
-1.45%
|
Apert. $0.322521
Min. $0.311965
Máx. $0.323676
|
$947.99M 3.02B TRX | $29.67B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.312706 | 0.05% | -2.94% | -1.22% |
30d
-7.49%
60d
-12.47%
90d
-1.68%
|
Apert. $0.321895
Min. $0.311775
Máx. $0.3222
|
$3.19M 10.21M WTRX | $27.34B |
|
||
| 12 |
Cardano
12
ADA
|
$0.652257 | 0.08% | 1.98% | 2.3% |
30d
-19.74%
60d
-27.13%
90d
-20.74%
|
Apert. $0.628751
Min. $0.626915
Máx. $0.652793
|
$828.92M 1.27B ADA | $23.38B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,828.26 | 0.79% | 3.39% | 1.83% |
30d
-4.52%
60d
-15.01%
90d
7.02%
|
Apert. $4,652.11
Min. $4,652.11
Máx. $4,828.26
|
$5.88M 1.22K WSTETH | $16.69B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,231.62 | 0.07% | 1.46% | 2.7% |
30d
-1.19%
60d
-1.05%
90d
-5.26%
|
Apert. $108,533.86
Min. $108,516.37
Máx. $111,231.62
|
$232.42M 2.09K WBTC | $14.14B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,292.08 | 0.34% | 2.56% | 2.53% |
30d
-4.54%
60d
-14.92%
90d
6.75%
|
Apert. $4,141.56
Min. $4,131.21
Máx. $4,292.07
|
$36.72M 8.55K WBETH | $14.01B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$40.34 | 0.23% | 4.68% | 10.6% |
30d
-9.79%
60d
-11.37%
90d
-9.49%
|
Apert. $38.11
Min. $37.12
Máx. $40.65
|
$566.30M 14.04M HYPE | $13.58B |
|
||
| 17 |
WETH
17
WETH
|
$3,971.05 | 0.72% | 3.12% | 1.72% |
30d
-4.81%
60d
-15.53%
90d
5.99%
|
Apert. $3,824.39
Min. $3,824.39
Máx. $3,971.04
|
$1.61B 404.97K WETH | $13.40B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.64 | -0.12% | 0.21% | 2.94% |
30d
-18.52%
60d
-32.34%
90d
-3.59%
|
Apert. $17.35
Min. $17.14
Máx. $17.75
|
$722.15M 40.93M LINK | $11.96B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9994 | - | - | - |
30d
-0.14%
60d
-0.1%
90d
-0.17%
|
Apert. $0.9992
Min. $0.9991
Máx. $0.9997
|
$347.50M 347.69M USDe | $10.66B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,273.06 | 0.19% | 2.97% | 1.77% |
30d
-4.53%
60d
-15.17%
90d
6.79%
|
Apert. $4,126.15
Min. $4,126.15
Máx. $4,273.06
|
$1.74M 407.00 weETH | $10.62B |
|
||
| 21 |
Stellar
21
XLM
|
$0.316442 | 0.29% | 1.24% | 2.53% |
30d
-13.93%
60d
-21.04%
90d
-28.56%
|
Apert. $0.310573
Min. $0.308663
Máx. $0.31678
|
$143.12M 452.29M XLM | $10.13B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$488.02 | 0.14% | -0.19% | -2.06% |
30d
-12.91%
60d
-14.7%
90d
-12.11%
|
Apert. $484.33
Min. $479.25
Máx. $491.30
|
$503.93M 1.03M BCH | $9.73B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,972.53 | 0.3% | 2.42% | 2.38% |
30d
-4.69%
60d
-15.26%
90d
6.5%
|
Apert. $3,834.43
Min. $3,824.09
Máx. $3,972.53
|
$241.84K 60.00 AETHWETH | $9.48B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9998 | - | -0.01% | -0.02% |
30d
-0.03%
60d
0.01%
90d
-0.04%
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0001
|
$20.93M 20.93M USDS | $9.13B |
|
||
| 25 |
Sui
25
SUI
|
$2.48 | -0.17% | 0.87% | -0.3% |
30d
-26.06%
60d
-30.89%
90d
-37.94%
|
Apert. $2.4094
Min. $2.3986
Máx. $2.4989
|
$873.72M 352.17M SUI | $9.00B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.60 | -0.02% | 0.36% | -3.83% |
30d
-42.61%
60d
-21.68%
90d
-18.79%
|
Apert. $19.15
Min. $19.01
Máx. $19.70
|
$467.49M 23.85M AVAX | $8.36B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | 0.04% | 0.1% | -6.9% |
30d
-5.66%
60d
-6.12%
90d
-0.03%
|
Apert. $8.969
Min. $8.950
Máx. $8.979
|
$590.85K 65.84K LEO | $8.28B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$111,179.39 | 0.69% | 1.88% | 2.41% |
30d
-1.29%
60d
-1.34%
90d
-5.4%
|
Apert. $108,389.20
Min. $108,389.20
Máx. $111,179.39
|
$369.68M 3.33K CBBTC | $7.38B |
|
||
| 29 |
Litecoin
29
LTC
|
$95.82 | 0.57% | 2.2% | 5.51% |
30d
-10.2%
60d
-16.59%
90d
-15.36%
|
Apert. $92.78
Min. $92.25
Máx. $95.82
|
$576.00M 6.01M LTC | $7.32B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$111,283.63 | 0.19% | 1.56% | 2.73% |
30d
-1.25%
60d
-0.97%
90d
-5.25%
|
Apert. $108,331.49
Min. $108,331.49
Máx. $111,283.62
|
$149.23M 1.34K BTCB | $7.26B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.169095 | 0.38% | 0.13% | 0.19% |
30d
-24.17%
60d
-30.67%
90d
-36.71%
|
Apert. $0.166606
Min. $0.163301
Máx. $0.170103
|
$247.11M 1.46B HBAR | $7.18B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | - | -0.01% | -0.03% |
30d
-
60d
0.05%
90d
-0.02%
|
Apert. $1.0004
Min. $1.0002
Máx. $1.0006
|
$40.16M 40.15M AETHUSDT | $6.12B |
|
||
| 33 |
Monero
33
XMR
|
$326.98 | 1.01% | 0.93% | 9.8% |
30d
10.53%
60d
18.61%
90d
0.44%
|
Apert. $318.49
Min. $314.94
Máx. $338.83
|
$210.61M 644.13K XMR | $6.03B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | -0.03% | 2% | 3.17% |
30d
-16.52%
60d
-20.05%
90d
-27.54%
|
Apert. $0.0000099
Min. $0.000009864
Máx. $0.00001021
|
$152.98M 15.02T SHIB | $6.00B |
|
||
| 35 |
Mantle
35
MNT
|
$1.71 | -0.02% | 1.26% | 4.76% |
30d
-5.25%
60d
45.99%
90d
121.38%
|
Apert. $1.6644
Min. $1.6402
Máx. $1.7200
|
$189.86M 111.27M MNT | $5.55B |
|
||
| 36 |
TonCoin
36
TON
|
$2.15 | 0.11% | 0.25% | -0.19% |
30d
-24.21%
60d
-34.54%
90d
-35.36%
|
Apert. $2.1240
Min. $2.1101
Máx. $2.1487
|
$122.77M 57.19M TON | $5.41B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | - | -0.02% | -0.01% |
30d
-
60d
-0.01%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0001
|
$187.06M 187.10M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.145519 | 0.1% | 1.02% | 0.6% |
30d
-29.89%
60d
-8.21%
90d
8.77%
|
Apert. $0.142058
Min. $0.141703
Máx. $0.14571
|
$21.97M 151.00M CRO | $5.25B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2001 | - | 0.01% | 0.08% |
30d
0.31%
60d
0.73%
90d
1.21%
|
Apert. $1.1996
Min. $1.1991
Máx. $1.2002
|
$24.03M 20.02M sUSDe | $5.17B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.05 | 0.2% | 3.14% | 2.21% |
30d
-24.11%
60d
-24.19%
90d
-25.47%
|
Apert. $2.9359
Min. $2.9184
Máx. $3.0572
|
$189.44M 62.02M DOT | $4.98B |
|
||
| 41 |
ChainOpera AI
41
COAI
|
$24.97 | 26.77% | 79.86% | 41.14% |
30d
14774.48%
60d
14774.48%
90d
14774.48%
|
Apert. $14.36
Min. $13.49
Máx. $24.97
|
$369.37M 14.79M COAI | $4.70B |
|
||
| 42 |
Zcash
42
ZEC
|
$257.67 | -1.97% | 6.15% | 23.93% |
30d
376.41%
60d
513.02%
90d
534.45%
|
Apert. $244.42
Min. $229.94
Máx. $267.31
|
$585.20M 2.27M ZEC | $4.19B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.41 | 0.44% | 3.18% | 2.28% |
30d
-20.92%
60d
-39.66%
90d
-38.61%
|
Apert. $6.106
Min. $6.099
Máx. $6.413
|
$203.73M 31.77M UNI | $4.04B |
|
||
| 44 |
bittensor
44
TAO
|
$395.99 | 0.86% | 0.91% | 7.85% |
30d
27.21%
60d
12.5%
90d
-7.48%
|
Apert. $381.60
Min. $372.92
Máx. $396.63
|
$275.07M 694.64K TAO | $4.02B |
|
||
| 45 |
Aave
45
AAVE
|
$232.18 | -0.58% | 4.63% | 5.4% |
30d
-15.57%
60d
-31.72%
90d
-22.27%
|
Apert. $219.14
Min. $218.58
Máx. $234.42
|
$295.96M 1.27M AAVE | $3.54B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.143502 | 0.4% | 13.1% | 9.14% |
30d
-27.68%
60d
-37.22%
90d
-37.22%
|
Apert. $0.12503
Min. $0.124547
Máx. $0.150769
|
$434.56M 3.03B WORLDLIBERTY3 | $3.53B |
|
||
| 47 |
Okex
47
OKB
|
$164.69 | -0.15% | 1.85% | -1.52% |
30d
-8.02%
60d
-13.74%
90d
242.17%
|
Apert. $160.67
Min. $159.72
Máx. $165.51
|
$66.12M 401.47K OKB | $3.46B |
|
||
| 48 |
Ethena
48
ENA
|
$0.466610 | -0.44% | 3.19% | 14.86% |
30d
-22.95%
60d
-30.33%
90d
-21.98%
|
Apert. $0.443931
Min. $0.44146
Máx. $0.472987
|
$377.66M 809.37M ENA | $3.34B |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.69 | 0.04% | 2.6% | 0.78% |
30d
-9.85%
60d
2.6%
90d
3.03%
|
Apert. $4.5442
Min. $4.5302
Máx. $4.6946
|
$83.88M 17.89M BGB | $3.27B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000713 | 0.64% | 4.19% | 4.84% |
30d
-25.98%
60d
-32.76%
90d
-43.24%
|
Apert. $0.000006771
Min. $0.000006747
Máx. $0.00000713
|
$394.54M 55.34T PEPE | $3.00B |
|
33.510 Monedas Monitoreadas - Página
1 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.