Cap Mercado $2.60T
-0.66%
Volumen 24h $187.43B
-36.81%
BTC % 54.03%
-0.48%
ETH % 9.97%
0.4%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,273.84 | 0.34% | -0.87% | -5.92% |
30d
3.97%
60d
-21.25%
90d
-19.78%
|
Apert. $71,050.83
Min. $68,934.90
Máx. $71,307.64
|
$38.93B 553.99K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,144.34 | -0.21% | -0.7% | -8.3% |
30d
9.97%
60d
-27.07%
90d
-27.24%
|
Apert. $2,167.26
Min. $2,104.34
Máx. $2,174.81
|
$17.92B 8.35M ETH | $258.80B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | 0.01% | -0.01% | -0.04% |
30d
0.01%
60d
0.1%
90d
0.04%
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0002
|
$80.22B 80.24B USDT | $184.18B |
|
||
| 4 |
Binance Coin
4
BNB
|
$636.69 | 0.01% | -0.51% | -5.5% |
30d
3.79%
60d
-28.4%
90d
-24.83%
|
Apert. $638.76
Min. $627.39
Máx. $640.17
|
$1.64B 2.57M BNB | $86.82B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4111 | 0.11% | -1.83% | -7.86% |
30d
1.43%
60d
-26.42%
90d
-24.23%
|
Apert. $1.4399
Min. $1.3856
Máx. $1.4414
|
$2.15B 1.53B XRP | $86.56B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | 0.03% | - | 0.02% |
30d
0.02%
60d
0.05%
90d
0.05%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$11.44B 11.44B USDC | $78.66B |
|
||
| 7 |
Solana
7
SOL
|
$90.24 | 0.29% | -1.61% | -5.28% |
30d
8.1%
60d
-28.98%
90d
-26.55%
|
Apert. $91.48
Min. $88.49
Máx. $92.14
|
$4.11B 45.52M SOL | $51.63B |
|
||
| 8 |
TRON
8
TRX
|
$0.307872 | -0.3% | 0.93% | 0.57% |
30d
5.8%
60d
3.99%
90d
9.64%
|
Apert. $0.303906
Min. $0.303906
Máx. $0.311791
|
$545.41M 1.77B TRX | $29.17B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.308100 | -0.52% | 1.06% | 0.99% |
30d
6.33%
60d
3.71%
90d
9.59%
|
Apert. $0.30412
Min. $0.30412
Máx. $0.311474
|
$2.78M 9.03M WTRX | $26.94B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,141.28 | 0.55% | -0.68% | -8.29% |
30d
10.33%
60d
-27.25%
90d
-27.2%
|
Apert. $2,149.67
Min. $2,113.00
Máx. $2,164.96
|
$7.75M 3.62K STETH | $19.64B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094418 | -0.18% | -0.58% | -6.67% |
30d
-0.95%
60d
-23.95%
90d
-26.48%
|
Apert. $0.095351
Min. $0.092499
Máx. $0.095527
|
$1.05B 11.15B DOGE | $15.98B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | -0.01% | - |
30d
-
60d
0.02%
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0001
|
$43.44M 43.44M USDS | $11.64B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.71 | -1.12% | 4.85% | -5.14% |
30d
37.21%
60d
77.13%
90d
60.55%
|
Apert. $37.73
Min. $37.13
Máx. $40.30
|
$338.72M 8.53M HYPE | $10.19B |
|
||
| 14 |
Cardano
14
ADA
|
$0.264934 | 0.12% | 0.66% | -8.78% |
30d
-1.97%
60d
-26.34%
90d
-25.57%
|
Apert. $0.261794
Min. $0.258456
Máx. $0.267546
|
$442.83M 1.67B ADA | $9.56B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$477.41 | 0.28% | 0.06% | 0.43% |
30d
-16.24%
60d
-19.11%
90d
-15.53%
|
Apert. $478.89
Min. $470.02
Máx. $479.50
|
$296.02M 620.06K BCH | $9.55B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,634.73 | 0.82% | -0.9% | -8.17% |
30d
10.65%
60d
-26.88%
90d
-26.74%
|
Apert. $2,636.64
Min. $2,596.46
Máx. $2,661.64
|
$6.03M 2.29K WSTETH | $9.18B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.46 | -0.14% | 0.85% | 4.45% |
30d
15.42%
60d
6.33%
90d
16.85%
|
Apert. $9.370
Min. $9.370
Máx. $9.479
|
$606.01K 64.04K LEO | $8.72B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,838.89 | 0.45% | -1.23% | -6.27% |
30d
3.87%
60d
-21.76%
90d
-20.08%
|
Apert. $70,804.06
Min. $69,148.60
Máx. $71,004.52
|
$215.97M 3.09K WBTC | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,339.05 | -0.03% | -0.7% | -8.51% |
30d
10.46%
60d
-27.12%
90d
-26.91%
|
Apert. $2,348.20
Min. $2,309.53
Máx. $2,365.95
|
$5.05M 2.16K WBETH | $7.87B |
|
||
| 20 |
WETH
20
WETH
|
$2,143.80 | 0.77% | -0.71% | -8.14% |
30d
10.38%
60d
-27.14%
90d
-27.18%
|
Apert. $2,148.27
Min. $2,112.55
Máx. $2,164.02
|
$1.03B 481.47K WETH | $7.24B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.20 | -0.04% | 0.49% | -6.94% |
30d
6.21%
60d
-24.39%
90d
-25.04%
|
Apert. $9.156
Min. $9.024
Máx. $9.250
|
$702.24M 76.35M LINK | $6.51B |
|
||
| 22 |
Monero
22
XMR
|
$343.29 | -1.06% | -2.48% | -7.1% |
30d
5.83%
60d
-33.33%
90d
-21.4%
|
Apert. $355.35
Min. $337.62
Máx. $355.35
|
$104.04M 303.06K XMR | $6.33B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,118.42 | - | -0.15% | -8.65% |
30d
8.86%
60d
-28.12%
90d
-28.03%
|
Apert. $2,121.78
Min. $2,118.41
Máx. $2,149.93
|
- - | $6.32B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,337.93 | 1.06% | -0.72% | -8.23% |
30d
10.62%
60d
-27.07%
90d
-26.68%
|
Apert. $2,345.00
Min. $2,313.30
Máx. $2,361.85
|
$618.13K 264.00 weETH | $6.17B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9992 | - | -0.01% | -0.09% |
30d
0.03%
60d
0.05%
90d
0.06%
|
Apert. $0.9993
Min. $0.9992
Máx. $0.9995
|
$55.17M 55.21M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,025.30 | 0.84% | -1.22% | -6.11% |
30d
3.86%
60d
-21.68%
90d
-20.02%
|
Apert. $70,921.78
Min. $69,376.35
Máx. $71,154.61
|
$306.67M 4.38K CBBTC | $5.90B |
|
||
| 27 |
Stellar
27
XLM
|
$0.171021 | 0.83% | 2.23% | -2.41% |
30d
10.46%
60d
-19.13%
90d
-19.61%
|
Apert. $0.164464
Min. $0.163997
Máx. $0.171021
|
$117.04M 684.37M XLM | $5.65B |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | - | -0.01% | -0.01% |
30d
-
60d
0.04%
90d
0.03%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0001
|
$230.18M 230.21M DAI | $5.36B |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.139706 | -0.45% | -3.29% | -7.42% |
30d
-12.43%
60d
-8.88%
90d
39.07%
|
Apert. $0.143588
Min. $0.139334
Máx. $0.147827
|
$9.09M 65.07M CANTONNETWOR1 | $5.33B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | - | 0.18% | -0.08% |
30d
-0.02%
60d
0.05%
90d
0.03%
|
Apert. $0.9977
Min. $0.9976
Máx. $0.9998
|
$49.00 49.00 AETHUSDT | $5.06B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$69,985.66 | 0.53% | -1.26% | -6.21% |
30d
3.83%
60d
-21.82%
90d
-20.04%
|
Apert. $70,945.45
Min. $69,133.84
Máx. $71,208.60
|
$63.85M 912.00 BTCB | $4.56B |
|
||
| 32 |
USD One
32
USD1
|
$0.9991 | - | -0.03% | -0.02% |
30d
-
60d
-0.13%
90d
-0.07%
|
Apert. $0.9994
Min. $0.9989
Máx. $0.9997
|
$1.14B 1.14B USD1 | $4.41B |
|
||
| 33 |
Litecoin
33
LTC
|
$56.01 | -0.28% | 0.36% | -4.42% |
30d
4.94%
60d
-17%
90d
-25.82%
|
Apert. $55.56
Min. $55.11
Máx. $56.21
|
$287.44M 5.13M LTC | $4.31B |
|
||
| 34 |
Rain
34
RAIN
|
$0.009016 | 4.25% | 3.09% | 1.08% |
30d
-6.1%
60d
-9.16%
90d
9.73%
|
Apert. $0.00867727
Min. $0.00842676
Máx. $0.00901584
|
$42.91M 4.76B RAIN | $4.31B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.54 | -0.11% | -0.25% | -7.42% |
30d
8.13%
60d
-21.19%
90d
-20.82%
|
Apert. $9.506
Min. $9.360
Máx. $9.618
|
$246.13M 25.80M AVAX | $4.12B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.093796 | 0.08% | 0.09% | -5.45% |
30d
-3.5%
60d
-14.33%
90d
-14.23%
|
Apert. $0.092397
Min. $0.091719
Máx. $0.094456
|
$94.93M 1.01B HBAR | $4.06B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9995 | - | -0.02% | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $0.9998
|
$107.40M 107.46M PYUSD | $4.00B |
|
||
| 38 |
Zcash
38
ZEC
|
$237.37 | 1.44% | 3.84% | -13.86% |
30d
-3.27%
60d
-35.31%
90d
-46.66%
|
Apert. $230.11
Min. $223.26
Máx. $239.25
|
$399.56M 1.68M ZEC | $3.94B |
|
||
| 39 |
Sui
39
SUI
|
$0.946437 | -0.12% | -1.05% | -8.83% |
30d
2.88%
60d
-36.22%
90d
-33.2%
|
Apert. $0.9611
Min. $0.929345
Máx. $0.963085
|
$368.04M 388.87M SUI | $3.69B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000618 | -0.33% | -0.18% | 1.08% |
30d
0.18%
60d
-21.36%
90d
-13.8%
|
Apert. $0.000006133
Min. $0.0000060039
Máx. $0.000006223
|
$138.65M 22.43T SHIB | $3.64B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2237 | - | - | - |
30d
0.39%
60d
0.72%
90d
1.09%
|
Apert. $1.2237
Min. $1.2234
Máx. $1.2240
|
$13.69M 11.19M sUSDe | $3.58B |
|
||
| 42 |
bittensor
42
TAO
|
$329.42 | -0.77% | 13.51% | 17.16% |
30d
89.92%
60d
38.89%
90d
52.6%
|
Apert. $287.23
Min. $284.75
Máx. $337.41
|
$969.69M 2.94M TAO | $3.55B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3211 | 0.08% | 0.56% | -2.3% |
30d
-1.33%
60d
-13.47%
90d
-11.15%
|
Apert. $1.3021
Min. $1.3021
Máx. $1.3426
|
$104.46M 79.07M TON | $3.25B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.074970 | 0.25% | -1.02% | -6.34% |
30d
-0.9%
60d
-17.88%
90d
-19.4%
|
Apert. $0.076002
Min. $0.074297
Máx. $0.07611
|
$8.81M 117.51M CRO | $3.17B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.103705 | 0.58% | -0.16% | 0.97% |
30d
-7.8%
60d
-39.58%
90d
-21.46%
|
Apert. $0.102448
Min. $0.100118
Máx. $0.106104
|
$117.05M 1.13B WORLDLIBERTY3 | $2.98B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,472.79 | -0.09% | 1.36% | -10.05% |
30d
-12.57%
60d
-10.29%
90d
-0.16%
|
Apert. $4,448.38
Min. $4,317.83
Máx. $4,489.62
|
$981.92M 219.53K XAUT | $2.53B |
|
||
| 47 |
Mantle
47
MNT
|
$0.711951 | 0.09% | 0.56% | -15.43% |
30d
17.72%
60d
-18.69%
90d
-31.71%
|
Apert. $0.705297
Min. $0.699799
Máx. $0.717599
|
$40.11M 56.34M MNT | $2.33B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3937 | -0.19% | -2.49% | -13.83% |
30d
6.47%
60d
-27.19%
90d
-19.43%
|
Apert. $1.4367
Min. $1.3631
Máx. $1.4388
|
$213.62M 153.28M DOT | $2.34B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,481.50 | -0.11% | 1.28% | -10.32% |
30d
-13.02%
60d
-10.35%
90d
-0.22%
|
Apert. $4,460.12
Min. $4,325.22
Máx. $4,494.79
|
$613.80M 136.96K PAXG | $2.30B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.59 | -0.12% | -0.08% | -10.32% |
30d
3.89%
60d
-25.92%
90d
-38.1%
|
Apert. $3.5772
Min. $3.5314
Máx. $3.5984
|
$197.66M 55.04M UNI | $2.27B |
|
34.414 Monedas Monitoreadas - Página
1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.