Cap Mercado $3.15T
-0.82%
Volumen 24h $182.13B
-11.51%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,980.70 | 0.25% | -0.64% | 0.32% |
30d
1.39%
60d
-22.01%
90d
-22.22%
|
Apert. $87,497.66
Min. $86,706.07
Máx. $88,271.20
|
$32.73B 376.01K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,925.92 | 0.12% | -1.32% | 0.02% |
30d
4.59%
60d
-25.71%
90d
-27.55%
|
Apert. $2,961.79
Min. $2,909.01
Máx. $2,983.58
|
$19.37B 6.62M ETH | $353.14B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | - | - | -0.04% |
30d
-0.02%
60d
-0.07%
90d
-0.12%
|
Apert. $0.9993
Min. $0.9991
Máx. $1.0000
|
$75.36B 75.42B USDT | $186.79B |
|
||
| 4 |
Binance Coin
4
BNB
|
$837.38 | 0.13% | -1.43% | -2.3% |
30d
-0.69%
60d
-24.78%
90d
-15.32%
|
Apert. $849.07
Min. $835.42
Máx. $852.64
|
$1.65B 1.97M BNB | $115.34B |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | 0.36% | -1.44% | -2.2% |
30d
-9.33%
60d
-26.52%
90d
-34.32%
|
Apert. $1.8821
Min. $1.8375
Máx. $1.9040
|
$2.13B 1.14B XRP | $112.82B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | -0.02% | -0.03% |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0004
|
$10.75B 10.76B USDC | $76.76B |
|
||
| 7 |
Solana
7
SOL
|
$121.78 | 0.34% | -1.99% | -3.9% |
30d
-5.63%
60d
-36.57%
90d
-40.14%
|
Apert. $124.15
Min. $120.79
Máx. $125.26
|
$3.02B 24.80M SOL | $68.50B |
|
||
| 8 |
TRON
8
TRX
|
$0.282993 | 0.07% | -0.19% | 1.4% |
30d
2.33%
60d
-4.99%
90d
-15.16%
|
Apert. $0.283582
Min. $0.281756
Máx. $0.284276
|
$476.12M 1.68B TRX | $26.80B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,923.38 | - | -1.28% | 0.03% |
30d
4.53%
60d
-25.77%
90d
-27.47%
|
Apert. $2,956.78
Min. $2,923.14
Máx. $2,968.27
|
$18.84M 6.44K STETH | $25.70B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282049 | -0.8% | -0.45% | 1.06% |
30d
1.61%
60d
-5.32%
90d
-15.63%
|
Apert. $0.283513
Min. $0.281618
Máx. $0.284881
|
$634.17K 2.25M WTRX | $24.66B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127438 | 0.03% | -2.19% | -1.85% |
30d
-12.14%
60d
-35.36%
90d
-45.45%
|
Apert. $0.130362
Min. $0.126727
Máx. $0.131188
|
$854.35M 6.70B DOGE | $21.41B |
|
||
| 12 |
Cardano
12
ADA
|
$0.356314 | 0.1% | -2.05% | -5.86% |
30d
-12.3%
60d
-45.15%
90d
-54.93%
|
Apert. $0.364841
Min. $0.354825
Máx. $0.367756
|
$500.13M 1.40B ADA | $12.80B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,574.66 | -0.04% | -1.32% | 0.03% |
30d
4.41%
60d
-25.45%
90d
-26.94%
|
Apert. $3,629.66
Min. $3,574.66
Máx. $3,629.66
|
$16.71M 4.67K WSTETH | $11.76B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$572.22 | 0.29% | -1.56% | 4.64% |
30d
5.5%
60d
13.7%
90d
4.28%
|
Apert. $582.36
Min. $569.32
Máx. $586.65
|
$330.54M 577.64K BCH | $11.43B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,799.49 | 0.15% | -0.65% | 0.48% |
30d
1.1%
60d
-22.18%
90d
-22.32%
|
Apert. $87,315.28
Min. $86,661.96
Máx. $87,790.27
|
$231.96M 2.67K WBTC | $10.88B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,181.66 | 0.12% | -1.17% | 0.21% |
30d
5.02%
60d
-25.25%
90d
-27.01%
|
Apert. $3,219.48
Min. $3,178.19
Máx. $3,229.39
|
$4.19M 1.32K WBETH | $10.39B |
|
||
| 17 |
WETH
17
WETH
|
$2,924.69 | -0.12% | -1.31% | - |
30d
4.27%
60d
-25.78%
90d
-27.45%
|
Apert. $2,963.53
Min. $2,924.69
Máx. $2,967.21
|
$1.15B 393.67K WETH | $9.87B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9995 | -0.09% | -0.02% | -0.04% |
30d
-0.08%
60d
-0.03%
90d
-0.08%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0004
|
$1.49M 1.49M USDS | $9.67B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,926.42 | 0.09% | -1.24% | 0.07% |
30d
4.57%
60d
-25.67%
90d
-27.47%
|
Apert. $2,957.00
Min. $2,923.59
Máx. $2,972.19
|
$2.27M 775.00 AETHWETH | $9.39B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,186.69 | 0.33% | -0.63% | 0.55% |
30d
5.13%
60d
-25.08%
90d
-26.55%
|
Apert. $3,221.50
Min. $3,176.21
Máx. $3,223.47
|
$669.09K 209.00 weETH | $9.03B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.19 | 0.17% | -0.77% | -3.52% |
30d
-1.87%
60d
-31.86%
90d
-42.16%
|
Apert. $12.33
Min. $12.12
Máx. $12.48
|
$384.03M 31.50M LINK | $8.63B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$23.90 | 0.5% | -1.01% | -11.24% |
30d
-24.54%
60d
-40.9%
90d
-44.71%
|
Apert. $24.28
Min. $23.67
Máx. $24.69
|
$193.33M 8.09M HYPE | $8.11B |
|
||
| 23 |
Monero
23
XMR
|
$432.33 | 0.28% | -1.39% | 0.48% |
30d
12.39%
60d
31.38%
90d
46.4%
|
Apert. $440.61
Min. $425.16
Máx. $449.94
|
$127.46M 294.83K XMR | $7.98B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.09 | 0.23% | 0.65% | -10.36% |
30d
-14.44%
60d
-10.18%
90d
-14.74%
|
Apert. $8.026
Min. $7.571
Máx. $8.163
|
$2.42M 298.69K LEO | $7.46B |
|
||
| 25 |
Stellar
25
XLM
|
$0.213882 | -0.02% | -1.09% | -0.97% |
30d
-11.88%
60d
-32.84%
90d
-40.8%
|
Apert. $0.217073
Min. $0.213255
Máx. $0.218558
|
$117.30M 548.43M XLM | $6.93B |
|
||
| 26 |
Zcash
26
ZEC
|
$410.23 | 0.32% | -1.98% | 5.62% |
30d
-23.79%
60d
52.22%
90d
583.89%
|
Apert. $417.64
Min. $405.10
Máx. $420.84
|
$464.93M 1.13M ZEC | $6.75B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | 0.01% | - | -0.04% |
30d
-
60d
-0.09%
90d
-0.08%
|
Apert. $0.999
Min. $0.999
Máx. $0.9998
|
$88.23K 88.29K AETHUSDT | $6.45B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9987 | 0.01% | 0.01% | -0.04% |
30d
-
60d
-0.06%
90d
-0.1%
|
Apert. $0.9985
Min. $0.9984
Máx. $0.999
|
$124.59M 124.75M USDe | $6.33B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,968.56 | 0.08% | -0.61% | 0.38% |
30d
1.05%
60d
-22.07%
90d
-22.13%
|
Apert. $87,523.44
Min. $86,898.83
Máx. $88,025.18
|
$318.52M 3.66K CBBTC | $6.01B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.14 | 0.78% | -0.6% | -2.83% |
30d
-8.35%
60d
-20.63%
90d
-26.91%
|
Apert. $76.71
Min. $75.34
Máx. $77.83
|
$309.96M 4.07M LTC | $5.84B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,945.69 | 0.12% | -0.59% | 0.34% |
30d
1.17%
60d
-22.08%
90d
-22.23%
|
Apert. $87,445.80
Min. $86,835.75
Máx. $87,994.98
|
$54.10M 622.00 BTCB | $5.67B |
|
||
| 32 |
Dai
32
DAI
|
$0.9998 | 0.01% | 0.01% | - |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$113.03M 113.05M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4073 | 0.34% | -1.75% | -4.32% |
30d
3.28%
60d
-43.07%
90d
-56.49%
|
Apert. $1.4341
Min. $1.3974
Máx. $1.4531
|
$450.56M 320.16M SUI | $5.26B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.08 | 0.57% | -1.02% | -0.08% |
30d
-9.22%
60d
-37.42%
90d
-60.87%
|
Apert. $12.19
Min. $11.89
Máx. $12.30
|
$283.01M 23.42M AVAX | $5.19B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.108684 | 0.13% | -2.16% | -2.77% |
30d
-24.63%
60d
-35.76%
90d
-49.31%
|
Apert. $0.11113
Min. $0.108473
Máx. $0.112714
|
$108.82M 1.00B HBAR | $4.65B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000708 | 0.57% | -1.12% | -8.6% |
30d
-10.5%
60d
-29.93%
90d
-40.63%
|
Apert. $0.000007144
Min. $0.000006993
Máx. $0.000007169
|
$88.71M 12.53T SHIB | $4.17B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | - | - | - |
30d
-0.02%
60d
0.02%
90d
-0.02%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9999
|
$78.91M 78.94M PYUSD | $3.80B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.093517 | -0.26% | -1.44% | -0.79% |
30d
-11.55%
60d
-39.03%
90d
-50.88%
|
Apert. $0.095164
Min. $0.093273
Máx. $0.095862
|
$10.38M 110.97M CRO | $3.61B |
|
||
| 39 |
Uniswap
39
UNI
|
$5.70 | 0.96% | -2.42% | 12.12% |
30d
-6.93%
60d
-7.84%
90d
-26.85%
|
Apert. $6.052
Min. $5.603
Máx. $6.060
|
$320.96M 56.26M UNI | $3.60B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4543 | 0.08% | -0.02% | -3.69% |
30d
-0.4%
60d
-32.01%
90d
-47.86%
|
Apert. $1.4528
Min. $1.4468
Máx. $1.4860
|
$85.39M 58.72M TON | $3.57B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.131199 | 0.32% | -1.24% | -1.53% |
30d
-12.39%
60d
-1.56%
90d
-34.76%
|
Apert. $0.132379
Min. $0.129772
Máx. $0.13358
|
$58.18M 443.49M WORLDLIBERTY3 | $3.51B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2107 | - | 0.06% | 0.12% |
30d
0.47%
60d
0.89%
90d
1.22%
|
Apert. $1.2101
Min. $1.2098
Máx. $1.2108
|
$6.32M 5.22M sUSDe | $3.44B |
|
||
| 43 |
Mantle
43
MNT
|
$1.0287 | -0.18% | -4.59% | -18.54% |
30d
1.55%
60d
-37.87%
90d
-39.38%
|
Apert. $1.0796
Min. $1.0120
Máx. $1.0877
|
$84.80M 82.44M MNT | $3.35B |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.090032 | 0.03% | 6.58% | 26.47% |
30d
8.33%
60d
-40.63%
90d
-40.63%
|
Apert. $0.08712
Min. $0.079623
Máx. $0.094373
|
$403.45M 4.48B CANTONNETWOR1 | $3.29B |
|
||
| 45 |
USD One
45
USD1
|
$1.0013 | - | 0.25% | 0.19% |
30d
0.23%
60d
0.11%
90d
0.1%
|
Apert. $0.9986
Min. $0.9986
Máx. $1.0025
|
$1.86B 1.86B USD1 | $2.88B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.73 | 0.12% | -2.1% | -7.51% |
30d
-23.27%
60d
-43.13%
90d
-56.14%
|
Apert. $1.7581
Min. $1.7189
Máx. $1.7822
|
$134.01M 77.59M DOT | $2.85B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007928 | -0.43% | -1.23% | 3.53% |
30d
117.34%
60d
138.26%
90d
115.05%
|
Apert. $0.00694535
Min. $0.00694535
Máx. $0.00806277
|
$64.03M 8.08B RAIN | $2.69B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.47 | -0.04% | 0.8% | -0.81% |
30d
-1.4%
60d
-25.56%
90d
-34.84%
|
Apert. $3.4513
Min. $3.4384
Máx. $3.4927
|
$131.18M 37.81M BGB | $2.42B |
|
||
| 49 |
Aave
49
AAVE
|
$148.63 | 0.94% | -1.57% | -19.14% |
30d
-12.56%
60d
-34.26%
90d
-44.96%
|
Apert. $153.60
Min. $146.61
Máx. $153.72
|
$320.44M 2.16M AAVE | $2.27B |
|
||
| 50 |
Okex
50
OKB
|
$107.27 | 0.06% | -1.7% | -0.22% |
30d
3.72%
60d
-35.43%
90d
-42.1%
|
Apert. $108.75
Min. $106.80
Máx. $110.66
|
$21.41M 199.57K OKB | $2.25B |
|
33.857 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.