Cap Mercado $3.30T
-2.52%
Volumen 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,882.10 | -0.25% | -2.26% | 2.32% |
30d
-0.83%
60d
-11.98%
90d
-26.07%
|
Apert. $91,634.82
Min. $89,710.62
Máx. $92,184.30
|
$43.43B 483.21K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,092.48 | -0.72% | -3.77% | 3.72% |
30d
-1.48%
60d
-10.18%
90d
-28.86%
|
Apert. $3,199.98
Min. $3,089.76
Máx. $3,224.74
|
$23.56B 7.62M ETH | $373.25B |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | 0.04% | -0.02% | 0.06% |
30d
-0.09%
60d
-0.07%
90d
-0.11%
|
Apert. $0.9991
Min. $0.9985
Máx. $0.9997
|
$91.79B 91.87B USDT | $186.92B |
|
||
| 4 |
Ripple
4
XRP
|
$2.07 | -0.55% | -7.68% | 12.12% |
30d
-0.42%
60d
-8.89%
90d
-26.32%
|
Apert. $2.2387
Min. $2.0739
Máx. $2.2533
|
$4.51B 2.17B XRP | $125.90B |
|
||
| 5 |
Binance Coin
5
BNB
|
$883.76 | -0.13% | -2.44% | 3.05% |
30d
-0.55%
60d
-10.64%
90d
-30.53%
|
Apert. $910.89
Min. $876.32
Máx. $911.66
|
$2.27B 2.57M BNB | $121.72B |
|
||
| 6 |
Solana
6
SOL
|
$133.94 | -0.48% | -2.81% | 7.2% |
30d
0.49%
60d
-15.9%
90d
-39.54%
|
Apert. $136.78
Min. $133.75
Máx. $138.28
|
$4.03B 30.09M SOL | $75.56B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.02% | - | 0.02% |
30d
-
60d
0.01%
90d
0.01%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0004
|
$12.67B 12.67B USDC | $75.05B |
|
||
| 8 |
TRON
8
TRX
|
$0.295791 | -0.1% | 0.03% | 4.08% |
30d
5.36%
60d
2.08%
90d
-11.77%
|
Apert. $0.294651
Min. $0.294474
Máx. $0.298309
|
$689.50M 2.33B TRX | $28.01B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,102.44 | -0.35% | -3.5% | 4.11% |
30d
-0.73%
60d
-10.09%
90d
-28.56%
|
Apert. $3,233.87
Min. $3,102.44
Máx. $3,233.87
|
$21.17M 6.82K STETH | $27.57B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296264 | -0.02% | 0.58% | 4.35% |
30d
5.55%
60d
2.44%
90d
-11.64%
|
Apert. $0.295281
Min. $0.294532
Máx. $0.300491
|
$845.42K 2.85M WTRX | $25.90B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139528 | -0.79% | -5.87% | 15.87% |
30d
-1.5%
60d
-20.55%
90d
-44.28%
|
Apert. $0.148651
Min. $0.139456
Máx. $0.149153
|
$1.66B 11.92B DOGE | $23.47B |
|
||
| 12 |
Cardano
12
ADA
|
$0.388058 | -0.39% | -5.84% | 14.36% |
30d
-13.05%
60d
-31.14%
90d
-52.58%
|
Apert. $0.410632
Min. $0.38742
Máx. $0.415341
|
$653.07M 1.68B ADA | $13.95B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,806.04 | -0.28% | -3.39% | 4.33% |
30d
-0.17%
60d
-9.21%
90d
-27.82%
|
Apert. $3,968.87
Min. $3,802.21
Máx. $3,968.87
|
$13.65M 3.59K WSTETH | $12.74B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$625.48 | -0.38% | -0.73% | 5.75% |
30d
7.98%
60d
26.15%
90d
5.43%
|
Apert. $627.64
Min. $623.50
Máx. $650.44
|
$370.09M 591.69K BCH | $12.50B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,372.49 | -0.56% | -3.54% | 4.13% |
30d
-0.84%
60d
-9.73%
90d
-28.05%
|
Apert. $3,511.75
Min. $3,372.49
Máx. $3,511.75
|
$11.51M 3.41K WBETH | $11.35B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$89,712.86 | -0.27% | -2.35% | 2.38% |
30d
-0.67%
60d
-12.2%
90d
-26.2%
|
Apert. $92,033.66
Min. $89,712.85
Máx. $92,033.66
|
$255.64M 2.85K WBTC | $11.24B |
|
||
| 17 |
WETH
17
WETH
|
$3,108.09 | -0.34% | -3.43% | 4.25% |
30d
-0.34%
60d
-9.4%
90d
-28.42%
|
Apert. $3,244.91
Min. $3,107.18
Máx. $3,244.91
|
$1.50B 484.11K WETH | $10.49B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,100.89 | -0.52% | -3.62% | 4.02% |
30d
-1.1%
60d
-9.2%
90d
-28.63%
|
Apert. $3,230.91
Min. $3,100.88
Máx. $3,230.91
|
$679.70K 219.00 AETHWETH | $10.17B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | -0.01% | 0.01% | - |
30d
-
60d
0.02%
90d
-
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0000
|
$26.91M 26.92M USDS | $9.93B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,364.12 | -0.67% | -3.67% | 4.05% |
30d
-0.3%
60d
-9.49%
90d
-28.12%
|
Apert. $3,511.66
Min. $3,364.11
Máx. $3,511.66
|
$11.92M 3.54K weETH | $9.87B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.13 | -0.57% | -3.85% | 7.22% |
30d
-4.98%
60d
-15.3%
90d
-41.75%
|
Apert. $13.62
Min. $13.10
Máx. $13.70
|
$763.15M 58.13M LINK | $9.30B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.96 | -0.45% | -3.52% | 0.96% |
30d
-7.91%
60d
-35.07%
90d
-41.76%
|
Apert. $27.14
Min. $25.91
Máx. $27.47
|
$205.81M 7.93M HYPE | $8.81B |
|
||
| 23 |
Monero
23
XMR
|
$458.55 | 0.54% | 2.52% | 8.67% |
30d
25.4%
60d
1.93%
90d
35.14%
|
Apert. $449.37
Min. $431.01
Máx. $458.54
|
$106.15M 231.50K XMR | $8.46B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | -1.81% | -0.01% | -5.44% |
30d
-5.72%
60d
-1.94%
90d
-5.93%
|
Apert. $9.001
Min. $8.976
Máx. $9.188
|
$975.25K 108.32K LEO | $8.30B |
|
||
| 25 |
Stellar
25
XLM
|
$0.226639 | -0.74% | -4.7% | 10.91% |
30d
-6.49%
60d
-17.54%
90d
-40.96%
|
Apert. $0.237966
Min. $0.226498
Máx. $0.238405
|
$195.54M 862.80M XLM | $7.35B |
|
||
| 26 |
Sui
26
SUI
|
$1.76 | -1.39% | -7.38% | 25.12% |
30d
9.17%
60d
-16.04%
90d
-49.28%
|
Apert. $1.9197
Min. $1.7586
Máx. $1.9332
|
$940.26M 534.64M SUI | $6.67B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$90,048.81 | -0.03% | -2.2% | 2.55% |
30d
-0.06%
60d
-11.37%
90d
-25.86%
|
Apert. $92,517.79
Min. $89,937.53
Máx. $92,517.79
|
$360.61M 4.00K CBBTC | $6.53B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9988 | - | -0.1% | - |
30d
-0.14%
60d
-0.13%
90d
-0.16%
|
Apert. $0.9997
Min. $0.9987
Máx. $0.9997
|
$74.00 74.00 AETHUSDT | $6.52B |
|
||
| 29 |
Zcash
29
ZEC
|
$397.86 | 0.56% | -18.26% | -25.47% |
30d
-8.6%
60d
-35.39%
90d
71.76%
|
Apert. $483.23
Min. $384.65
Máx. $490.65
|
$1.20B 3.01M ZEC | $6.56B |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9992 | - | -0.02% | 0.1% |
30d
-0.01%
60d
-
90d
-0.14%
|
Apert. $0.9991
Min. $0.999
Máx. $0.9996
|
$130.86M 130.97M USDe | $6.30B |
|
||
| 31 |
Litecoin
31
LTC
|
$80.50 | -0.28% | -2.54% | 3.89% |
30d
-4.27%
60d
-22.02%
90d
-39.48%
|
Apert. $82.73
Min. $80.37
Máx. $82.92
|
$368.03M 4.57M LTC | $6.18B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.78 | -0.51% | -4.76% | 11.67% |
30d
0.87%
60d
-20.63%
90d
-51.28%
|
Apert. $14.45
Min. $13.73
Máx. $14.51
|
$385.52M 27.97M AVAX | $5.93B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$89,826.33 | -0.18% | -2.43% | 2.19% |
30d
-0.82%
60d
-12.11%
90d
-26.08%
|
Apert. $92,055.39
Min. $89,826.33
Máx. $92,066.53
|
$80.82M 899.00 BTCB | $5.86B |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | 0.01% | - | 0.02% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9997
Min. $0.9993
Máx. $0.9999
|
$148.12M 148.14M DAI | $5.36B |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.136237 | -0.87% | 0.96% | -21.15% |
30d
85.34%
60d
-10.16%
90d
-10.16%
|
Apert. $0.133004
Min. $0.131994
Máx. $0.142697
|
$28.93M 212.36M CANTONNETWOR1 | $5.06B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.118821 | -1% | -5.58% | 10.4% |
30d
-11.9%
60d
-30.44%
90d
-44.89%
|
Apert. $0.126229
Min. $0.118664
Máx. $0.126746
|
$191.51M 1.61B HBAR | $5.08B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000853 | -0.71% | -4.98% | 21.81% |
30d
-0.97%
60d
-14.14%
90d
-29.17%
|
Apert. $0.000009038
Min. $0.000008533
Máx. $0.000009039
|
$136.57M 16.00T SHIB | $5.03B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.172711 | -1.52% | 1.47% | 18.9% |
30d
15.43%
60d
41.97%
90d
-2.47%
|
Apert. $0.166969
Min. $0.165448
Máx. $0.177107
|
$149.23M 864.02M WORLDLIBERTY3 | $4.62B |
|
||
| 39 |
TonCoin
39
TON
|
$1.84 | -0.09% | -1.13% | 10% |
30d
13.77%
60d
-11.53%
90d
-32.57%
|
Apert. $1.8527
Min. $1.8214
Máx. $1.9076
|
$136.32M 74.07M TON | $4.45B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.099813 | 0.03% | -5.91% | 10% |
30d
-3.83%
60d
-20.52%
90d
-48.24%
|
Apert. $0.105395
Min. $0.098882
Máx. $0.106686
|
$25.90M 259.47M CRO | $3.85B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | 0.01% | - | - |
30d
-0.01%
60d
-
90d
-0.02%
|
Apert. $0.9997
Min. $0.9993
Máx. $0.9999
|
$93.42M 93.46M PYUSD | $3.67B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2142 | - | -0.02% | 0.25% |
30d
0.52%
60d
1.02%
90d
1.26%
|
Apert. $1.2137
Min. $1.2137
Máx. $1.2150
|
$15.51M 12.77M sUSDe | $3.60B |
|
||
| 43 |
Polkadot
43
DOT
|
$2.10 | -0.95% | -3.53% | 16.03% |
30d
-1.25%
60d
-33.14%
90d
-50.3%
|
Apert. $2.1858
Min. $2.0912
Máx. $2.1952
|
$148.98M 70.91M DOT | $3.47B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.46 | -0.22% | -7.17% | -3.3% |
30d
-1.45%
60d
-15.94%
90d
-32.95%
|
Apert. $5.910
Min. $5.454
Máx. $5.941
|
$415.03M 75.99M UNI | $3.47B |
|
||
| 45 |
USD One
45
USD1
|
$0.9991 | - | -0.06% | -0.03% |
30d
-
60d
-0.04%
90d
-0.05%
|
Apert. $0.9992
Min. $0.9989
Máx. $1.0001
|
$2.22B 2.22B USD1 | $3.38B |
|
||
| 46 |
Mantle
46
MNT
|
$0.9917 | -0.05% | -4.33% | 2.66% |
30d
-10.48%
60d
-26.4%
90d
-55.76%
|
Apert. $1.0458
Min. $0.989936
Máx. $1.0504
|
$95.35M 96.14M MNT | $3.23B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008801 | -0.39% | -3.4% | 10.2% |
30d
16.21%
60d
162.69%
90d
154.37%
|
Apert. $0.00904789
Min. $0.00876719
Máx. $0.00911999
|
$86.34M 9.81B RAIN | $2.99B |
|
||
| 48 |
bittensor
48
TAO
|
$269.77 | 0.4% | -2.73% | 21.25% |
30d
-11.37%
60d
-25.55%
90d
-31.41%
|
Apert. $276.64
Min. $267.21
Máx. $280.24
|
$184.32M 683.26K TAO | $2.85B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000608 | -2.2% | -7.63% | 46.56% |
30d
30.21%
60d
1.07%
90d
-34.62%
|
Apert. $0.000006753
Min. $0.000006056
Máx. $0.000006814
|
$802.49M 131.95T PEPE | $2.56B |
|
||
| 50 |
Aave
50
AAVE
|
$163.11 | -0.64% | -4.73% | 12.44% |
30d
-14.21%
60d
-19.98%
90d
-41.27%
|
Apert. $170.12
Min. $163.02
Máx. $172.27
|
$287.02M 1.76M AAVE | $2.50B |
|
33.914 Monedas Monitoreadas - Página
1 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.