Cap Mercado $2.61T
3.41%
Volumen 24h $255.79B
34.31%
BTC % 54.52%
0.62%
ETH % 10.17%
1.96%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,171.18 | -0.53% | 3.91% | 4.56% |
30d
2.81%
60d
2.63%
90d
-21.94%
|
Apert. $68,331.52
Min. $68,197.21
Máx. $72,700.14
|
$54.72B 768.83K BTC | $1.42T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,201.43 | -0.68% | 5.18% | 3% |
30d
7.7%
60d
5.56%
90d
-29.39%
|
Apert. $2,083.85
Min. $2,080.05
Máx. $2,267.48
|
$28.32B 12.86M ETH | $265.69B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | -0.02% | - | - |
30d
-0.04%
60d
0.04%
90d
0.04%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$106.67B 106.70B USDT | $184.07B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3459 | -0.64% | 2.95% | -0.43% |
30d
-2.51%
60d
-6.14%
90d
-37.06%
|
Apert. $1.3008
Min. $1.2998
Máx. $1.3916
|
$3.33B 2.47B XRP | $82.65B |
|
||
| 5 |
Binance Coin
5
BNB
|
$603.63 | -0.23% | -0.17% | -1.62% |
30d
-5.82%
60d
-7.22%
90d
-32.09%
|
Apert. $600.77
Min. $600.77
Máx. $623.57
|
$2.33B 3.87M BNB | $82.31B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | -0.04% | -0.02% | -0.03% |
30d
-0.04%
60d
-0.03%
90d
-0.04%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$14.31B 14.32B USDC | $78.26B |
|
||
| 7 |
Solana
7
SOL
|
$82.90 | -0.61% | 2.81% | -1.61% |
30d
-4.41%
60d
-6.04%
90d
-39.82%
|
Apert. $78.97
Min. $78.86
Máx. $86.61
|
$6.16B 74.32M SOL | $47.56B |
|
||
| 8 |
TRON
8
TRX
|
$0.317681 | -0.04% | 1.18% | 0.66% |
30d
11.13%
60d
14.57%
90d
7.79%
|
Apert. $0.314172
Min. $0.313735
Máx. $0.318327
|
$577.02M 1.82B TRX | $30.11B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.318185 | -0.01% | 1.09% | 0.8% |
30d
11.17%
60d
14.82%
90d
2.85%
|
Apert. $0.314776
Min. $0.313968
Máx. $0.318458
|
$1.34M 4.22M WTRX | $27.82B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,204.24 | -0.78% | 5.14% | 3.49% |
30d
8.74%
60d
5.43%
90d
-29.21%
|
Apert. $2,078.51
Min. $2,078.51
Máx. $2,257.98
|
$11.60M 5.26K STETH | $20.64B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092878 | -0.75% | 1.4% | 0.1% |
30d
0.48%
60d
-5.93%
90d
-34.57%
|
Apert. $0.090702
Min. $0.090607
Máx. $0.095774
|
$1.99B 21.38B DOGE | $14.28B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | -0.01% | - |
30d
-0.03%
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9996
Máx. $0.9999
|
$95.27M 95.29M USDS | $11.49B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,727.73 | -0.31% | 5.8% | 3.98% |
30d
9.77%
60d
6.55%
90d
-28.34%
|
Apert. $2,559.03
Min. $2,559.03
Máx. $2,777.76
|
$7.35M 2.69K WSTETH | $10.13B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.81 | -1.07% | 3.61% | 4.38% |
30d
9.85%
60d
19.48%
90d
45.4%
|
Apert. $36.19
Min. $36.19
Máx. $39.72
|
$437.27M 11.56M HYPE | $9.68B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | 0.02% | 0.02% | 0.94% |
30d
11.4%
60d
30.23%
90d
11.84%
|
Apert. $10.12
Min. $10.10
Máx. $10.12
|
$439.83K 43.46K LEO | $9.32B |
|
||
| 16 |
Cardano
16
ADA
|
$0.252487 | -0.6% | 3.39% | 1.32% |
30d
-3.33%
60d
-8.14%
90d
-35.92%
|
Apert. $0.242843
Min. $0.24202
Máx. $0.26554
|
$709.23M 2.81B ADA | $9.11B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$442.72 | -0.38% | 2.23% | -2.93% |
30d
-2.21%
60d
-17.08%
90d
-29.81%
|
Apert. $434.33
Min. $432.74
Máx. $449.33
|
$296.47M 669.66K BCH | $8.86B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$71,045.52 | -0.39% | 3.73% | 4.45% |
30d
3.55%
60d
2.54%
90d
-21.81%
|
Apert. $68,049.87
Min. $68,049.87
Máx. $72,293.95
|
$471.99M 6.64K WBTC | $8.49B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,409.20 | -0.65% | 5.07% | 3.47% |
30d
8.78%
60d
5.63%
90d
-28.87%
|
Apert. $2,274.22
Min. $2,274.22
Máx. $2,469.25
|
$6.84M 2.84K WBETH | $8.11B |
|
||
| 20 |
WETH
20
WETH
|
$2,210.36 | -0.55% | 5.62% | 3.78% |
30d
9.35%
60d
5.6%
90d
-29.08%
|
Apert. $2,079.66
Min. $2,079.66
Máx. $2,255.32
|
$1.53B 691.82K WETH | $7.46B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,233.46 | - | 6.5% | 4.96% |
30d
14.7%
60d
10.4%
90d
-28.29%
|
Apert. $2,085.75
Min. $2,085.75
Máx. $2,296.64
|
- - | $6.54B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.95 | -0.87% | 3.35% | -0.52% |
30d
-1.26%
60d
0.16%
90d
-32.32%
|
Apert. $8.631
Min. $8.602
Máx. $9.381
|
$864.85M 96.65M LINK | $6.51B |
|
||
| 23 |
Monero
23
XMR
|
$326.14 | -1.74% | -0.05% | -3.32% |
30d
-5.97%
60d
0.73%
90d
-29.86%
|
Apert. $328.32
Min. $325.70
Máx. $354.54
|
$137.06M 420.23K XMR | $6.02B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$71,382.19 | -0.32% | 4.15% | 4.75% |
30d
3.96%
60d
2.86%
90d
-21.65%
|
Apert. $68,149.14
Min. $68,149.14
Máx. $72,463.44
|
$514.70M 7.21K CBBTC | $5.91B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,411.70 | -0.42% | 5.46% | 3.74% |
30d
9.41%
60d
6.3%
90d
-28.78%
|
Apert. $2,263.13
Min. $2,263.13
Máx. $2,464.79
|
$6.01M 2.49K weETH | $5.88B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9998 | -0.01% | - | 0.06% |
30d
0.03%
60d
0.12%
90d
0.02%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$262.30M 262.35M USDe | $5.83B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.141911 | -0.63% | -0.24% | -1.8% |
30d
-2.38%
60d
-16.87%
90d
3.03%
|
Apert. $0.143959
Min. $0.141137
Máx. $0.147713
|
$8.96M 63.15M CANTONNETWOR1 | $5.43B |
|
||
| 28 |
Zcash
28
ZEC
|
$324.87 | -2.42% | 20.63% | 29.08% |
30d
50.03%
60d
35.24%
90d
-25.54%
|
Apert. $268.03
Min. $267.70
Máx. $338.37
|
$1.04B 3.19M ZEC | $5.40B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | -0.01% | - | - |
30d
-0.02%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0000
|
$110.61M 110.63M DAI | $5.36B |
|
||
| 30 |
Stellar
30
XLM
|
$0.157931 | -0.73% | 1.97% | -7.48% |
30d
2.87%
60d
-2.59%
90d
-31.5%
|
Apert. $0.154494
Min. $0.154051
Máx. $0.164845
|
$142.65M 903.23M XLM | $5.23B |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0001 | -0.01% | - | 0.03% |
30d
0.16%
60d
0.07%
90d
0.07%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$8.05M 8.05M AETHUSDT | $4.75B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$71,140.71 | -0.68% | 3.71% | 4.5% |
30d
3.48%
60d
2.46%
90d
-21.83%
|
Apert. $68,138.29
Min. $68,138.29
Máx. $72,624.94
|
$85.53M 1.20K BTCB | $4.64B |
|
||
| 33 |
USD One
33
USD1
|
$0.9990 | -0.01% | -0.06% | -0.05% |
30d
-0.06%
60d
-0.12%
90d
-0.06%
|
Apert. $0.9996
Min. $0.9988
Máx. $0.9999
|
$1.89B 1.89B USD1 | $4.30B |
|
||
| 34 |
Litecoin
34
LTC
|
$54.16 | -0.55% | 1.35% | -0.05% |
30d
-0.73%
60d
-2.39%
90d
-33.31%
|
Apert. $53.51
Min. $53.31
Máx. $55.63
|
$299.61M 5.53M LTC | $4.17B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.14 | -0.87% | 5.25% | -0.32% |
30d
-3.33%
60d
-1.25%
90d
-34.17%
|
Apert. $8.602
Min. $8.567
Máx. $9.570
|
$499.52M 54.68M AVAX | $3.94B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | - | - | -0.01% |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$174.51M 174.54M PYUSD | $3.94B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089336 | -0.94% | 3.21% | -0.22% |
30d
-6.47%
60d
-0.49%
90d
-26.04%
|
Apert. $0.08615
Min. $0.086013
Máx. $0.094677
|
$164.57M 1.84B HBAR | $3.87B |
|
||
| 38 |
Rain
38
RAIN
|
$0.007856 | 5.76% | 10.04% | -2.52% |
30d
-9.08%
60d
-16.3%
90d
-11.26%
|
Apert. $0.0071224
Min. $0.0071224
Máx. $0.00785596
|
$22.52M 2.87B RAIN | $3.76B |
|
||
| 39 |
Sui
39
SUI
|
$0.917445 | -1.06% | 4.47% | 2.31% |
30d
-6.64%
60d
-9.29%
90d
-49.99%
|
Apert. $0.866711
Min. $0.865904
Máx. $0.975956
|
$601.82M 655.98M SUI | $3.63B |
|
||
| 40 |
bittensor
40
TAO
|
$329.33 | -1.32% | 5.32% | 4.56% |
30d
68.3%
60d
95.43%
90d
15.21%
|
Apert. $313.25
Min. $310.61
Máx. $349.62
|
$854.59M 2.59M TAO | $3.56B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2260 | -0.02% | 0.02% | 0.12% |
30d
0.33%
60d
0.77%
90d
0.94%
|
Apert. $1.2256
Min. $1.2255
Máx. $1.2263
|
$12.35M 10.07M sUSDe | $3.52B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000597 | -0.48% | 1.52% | -0.9% |
30d
7.23%
60d
-5.49%
90d
-31.44%
|
Apert. $0.000005822
Min. $0.000005822
Máx. $0.00000616
|
$134.61M 22.56T SHIB | $3.52B |
|
||
| 43 |
MemeCore
43
M
|
$2.69 | 0.69% | 1.57% | 9.86% |
30d
76.5%
60d
54.69%
90d
60.17%
|
Apert. $2.6170
Min. $2.5824
Máx. $2.7615
|
$15.27M 5.69M M | $3.46B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2482 | -0.41% | 2.88% | 1.33% |
30d
-8.21%
60d
-10.93%
90d
-33.38%
|
Apert. $1.2185
Min. $1.2108
Máx. $1.2740
|
$95.09M 76.18M TON | $3.09B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.094167 | -0.81% | 0.02% | -6.29% |
30d
-6.95%
60d
-8.3%
90d
-46.94%
|
Apert. $0.09489
Min. $0.09413
Máx. $0.100867
|
$79.22M 841.24M WORLDLIBERTY3 | $2.99B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069909 | -0.48% | 1% | -1.32% |
30d
-7.39%
60d
-12%
90d
-30.75%
|
Apert. $0.069088
Min. $0.069081
Máx. $0.071989
|
$11.33M 162.06M CRO | $2.96B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,682.91 | -0.27% | 0.54% | -0.96% |
30d
-8.26%
60d
-5.05%
90d
5.47%
|
Apert. $4,633.94
Min. $4,632.30
Máx. $4,796.49
|
$631.87M 134.93K XAUT | $2.62B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,696.20 | -0.27% | 0.52% | -1.13% |
30d
-8.65%
60d
-5.56%
90d
5.4%
|
Apert. $4,646.32
Min. $4,644.76
Máx. $4,818.40
|
$554.79M 118.14K PAXG | $2.41B |
|
||
| 49 |
Mantle
49
MNT
|
$0.661402 | -0.36% | 3.22% | -5.86% |
30d
-1.76%
60d
2.33%
90d
-33.94%
|
Apert. $0.645038
Min. $0.638859
Máx. $0.687495
|
$52.36M 79.16M MNT | $2.17B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2745 | -0.66% | 3.85% | 0.83% |
30d
-16.48%
60d
-7.47%
90d
-39.81%
|
Apert. $1.2195
Min. $1.2178
Máx. $1.3328
|
$197.21M 154.73M DOT | $2.14B |
|
34.472 Monedas Monitoreadas - Página
1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.