Cap Mercado $4.42T
2.66%
Volumen 24h $390.20B
26.36%
BTC % 53.13%
-0.88%
ETH % 12.6%
0.23%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,780.05 | -0.04% | 1.94% | 3.07% |
30d
4.41%
60d
-0.65%
90d
14.27%
|
Apert. $115,625.66
Min. $114,794.97
Máx. $117,898.77
|
$55.46B 470.81K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,612.91 | 0.05% | 3.03% | 4.47% |
30d
11.83%
60d
22.67%
90d
92.2%
|
Apert. $4,481.83
Min. $4,429.64
Máx. $4,639.84
|
$40.69B 8.82M ETH | $556.80B |
|
||
| 3 |
Ripple
3
XRP
|
$3.11 | 0.07% | 2.98% | 2.67% |
30d
7.82%
60d
-12.22%
90d
46.81%
|
Apert. $3.0164
Min. $2.9894
Máx. $3.1348
|
$7.04B 2.26B XRP | $186.02B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.02% | 0.01% |
30d
0.04%
60d
-
90d
0.02%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0007
|
$159.98B 159.93B USDT | $171.17B |
|
||
| 5 |
Binance Coin
5
BNB
|
$988.71 | -0.33% | 3.51% | 10.41% |
30d
19.71%
60d
31.43%
90d
54.45%
|
Apert. $948.99
Min. $947.83
Máx. $1,004.90
|
$4.33B 4.38M BNB | $137.61B |
|
||
| 6 |
Solana
6
SOL
|
$248.99 | -0.68% | 5.48% | 10.09% |
30d
41.39%
60d
35.87%
90d
79.63%
|
Apert. $233.45
Min. $232.80
Máx. $252.82
|
$10.89B 43.75M SOL | $135.24B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.02% | - |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0003
|
$31.64B 31.64B USDC | $74.36B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.284182 | 0.06% | 6.26% | 13.08% |
30d
34.77%
60d
3.07%
90d
75.38%
|
Apert. $0.264341
Min. $0.262245
Máx. $0.287885
|
$5.38B 18.93B DOGE | $42.91B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,604.79 | -0.21% | 2.98% | 4.36% |
30d
10.5%
60d
23.23%
90d
89.4%
|
Apert. $4,488.94
Min. $4,471.25
Máx. $4,618.49
|
$72.40M 15.72K STETH | $39.63B |
|
||
| 10 |
Cardano
10
ADA
|
$0.934951 | 0.35% | 6.92% | 6.19% |
30d
9.6%
60d
6.92%
90d
62.59%
|
Apert. $0.865771
Min. $0.864424
Máx. $0.937696
|
$2.22B 2.38B ADA | $33.46B |
|
||
| 11 |
TRON
11
TRX
|
$0.351697 | 0.1% | 3.43% | 1.96% |
30d
1.1%
60d
10.7%
90d
28.91%
|
Apert. $0.340048
Min. $0.33906
Máx. $0.351905
|
$1.06B 3.01B TRX | $33.29B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.352035 | 0.42% | 3.56% | 1.96% |
30d
0.76%
60d
10.71%
90d
29.17%
|
Apert. $0.340362
Min. $0.339661
Máx. $0.352035
|
$8.95M 25.44M WTRX | $30.78B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.70 | 0.54% | 5.88% | 6.64% |
30d
37.77%
60d
24.48%
90d
72.14%
|
Apert. $54.60
Min. $54.49
Máx. $59.38
|
$442.31M 7.54M HYPE | $19.60B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,589.74 | -0.03% | 2.65% | 4.34% |
30d
10.74%
60d
23.45%
90d
88.78%
|
Apert. $5,448.88
Min. $5,438.45
Máx. $5,600.84
|
$14.80M 2.65K WSTETH | $18.19B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.58 | 0.05% | 6.16% | 3.26% |
30d
4.14%
60d
26.81%
90d
96.4%
|
Apert. $22.91
Min. $22.86
Máx. $24.58
|
$1.11B 45.01M LINK | $16.67B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,970.43 | -0.29% | 2.69% | 4.41% |
30d
10.5%
60d
23.69%
90d
91.42%
|
Apert. $4,842.05
Min. $4,828.04
Máx. $4,997.46
|
$17.42M 3.50K WBETH | $15.73B |
|
||
| 17 |
WETH
17
WETH
|
$4,609.22 | -0.13% | 2.75% | 4.17% |
30d
10.29%
60d
22.87%
90d
90.31%
|
Apert. $4,494.05
Min. $4,485.56
Máx. $4,622.08
|
$2.02B 438.17K WETH | $15.56B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,740.09 | 0.04% | 1.86% | 2.97% |
30d
3.83%
60d
-0.25%
90d
14.03%
|
Apert. $115,727.82
Min. $115,583.97
Máx. $117,740.08
|
$237.10M 2.01K WBTC | $15.00B |
|
||
| 19 |
Avalanche
19
AVAX
|
$34.52 | -0.07% | 15.22% | 18.97% |
30d
54.22%
60d
35.89%
90d
99.53%
|
Apert. $29.49
Min. $29.45
Máx. $34.85
|
$2.14B 62.03M AVAX | $14.58B |
|
||
| 20 |
Sui
20
SUI
|
$3.97 | 0.58% | 10.26% | 10.22% |
30d
15.97%
60d
0.6%
90d
46.35%
|
Apert. $3.5525
Min. $3.5410
Máx. $3.9744
|
$2.10B 529.27M SUI | $14.18B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0011 | - | - | 0.02% |
30d
0.05%
60d
-
90d
0.05%
|
Apert. $1.0009
Min. $1.0008
Máx. $1.0013
|
$280.91M 280.60M USDe | $13.94B |
|
||
| 22 |
Stellar
22
XLM
|
$0.403007 | 0.25% | 4.51% | 3.09% |
30d
2.53%
60d
-15.06%
90d
66.34%
|
Apert. $0.382585
Min. $0.381133
Máx. $0.404347
|
$339.99M 843.62M XLM | $12.84B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$637.64 | -0.13% | 6.54% | 8.19% |
30d
15.81%
60d
15.78%
90d
33.37%
|
Apert. $592.17
Min. $591.29
Máx. $650.07
|
$1.45B 2.28M BCH | $12.71B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,949.11 | - | 2.52% | 4.22% |
30d
10.36%
60d
22.29%
90d
87.93%
|
Apert. $4,835.75
Min. $4,819.36
Máx. $4,964.60
|
$19.27M 3.89K weETH | $12.19B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,610.03 | -0.36% | 2.89% | 4.37% |
30d
10.38%
60d
26.57%
90d
90.45%
|
Apert. $4,487.13
Min. $4,477.94
Máx. $4,634.87
|
$878.43K 190.00 AETHWETH | $11.71B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.249524 | 0.72% | 5.59% | 6.25% |
30d
7.42%
60d
-11.03%
90d
73.68%
|
Apert. $0.233661
Min. $0.233219
Máx. $0.251621
|
$409.87M 1.64B HBAR | $10.58B |
|
||
| 27 |
Litecoin
27
LTC
|
$118.61 | 0.25% | 3.66% | 3.24% |
30d
5.48%
60d
0.76%
90d
43.7%
|
Apert. $113.76
Min. $113.55
Máx. $118.72
|
$707.85M 5.97M LTC | $9.05B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.52 | -0.09% | -0.06% | -0.75% |
30d
-1.15%
60d
5.84%
90d
7.37%
|
Apert. $9.525
Min. $9.503
Máx. $9.556
|
$1.22M 128.26K LEO | $8.78B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.243265 | 0.2% | 5% | -7.1% |
30d
74.79%
60d
97.65%
90d
175.11%
|
Apert. $0.228781
Min. $0.228056
Máx. $0.245223
|
$66.75M 274.40M CRO | $8.47B |
|
||
| 30 |
TonCoin
30
TON
|
$3.18 | 0.18% | 3.16% | -0.55% |
30d
-0.76%
60d
-3.87%
90d
7.64%
|
Apert. $3.0873
Min. $3.0575
Máx. $3.1775
|
$175.29M 55.18M TON | $8.08B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000014 | -0.26% | 3.82% | 3.79% |
30d
11.61%
60d
-14.06%
90d
20.06%
|
Apert. $0.00001293
Min. $0.00001288
Máx. $0.00001359
|
$261.36M 19.33T SHIB | $7.97B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9996 | 0.02% | - | 0.01% |
30d
-0.05%
60d
-0.08%
90d
-0.11%
|
Apert. $0.9996
Min. $0.999
Máx. $0.9999
|
$4.93M 4.93M USDS | $7.95B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,787.56 | 0.04% | 1.9% | 3.07% |
30d
3.83%
60d
-0.38%
90d
14.11%
|
Apert. $115,759.20
Min. $115,590.80
Máx. $117,787.55
|
$125.18M 1.06K BTCB | $7.68B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.59 | 0.03% | 8.69% | 9.04% |
30d
22.89%
60d
0.98%
90d
34.65%
|
Apert. $4.1522
Min. $4.1471
Máx. $4.5925
|
$481.77M 105.04M DOT | $7.42B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | -0.01% | 0.02% |
30d
0.04%
60d
-
90d
0.02%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0005
|
$50.48M 50.46M AETHUSDT | $7.39B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,801.81 | 0.21% | 1.74% | 2.98% |
30d
3.93%
60d
-0.45%
90d
13.93%
|
Apert. $115,777.67
Min. $115,620.71
Máx. $117,801.81
|
$425.28M 3.61K CBBTC | $6.52B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.64 | 0.03% | 4.08% | -1.58% |
30d
-3.22%
60d
-10.02%
90d
36.96%
|
Apert. $9.180
Min. $9.162
Máx. $9.662
|
$344.09M 35.70M UNI | $6.07B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1978 | -0.03% | 0.05% | 0.13% |
30d
0.82%
60d
1.13%
90d
1.75%
|
Apert. $1.1972
Min. $1.1971
Máx. $1.1987
|
$31.54M 26.33M sUSDe | $6.05B |
|
||
| 39 |
Mantle
39
MNT
|
$1.84 | -0.18% | 10.11% | 15.06% |
30d
37.59%
60d
126.8%
90d
193.7%
|
Apert. $1.6338
Min. $1.6338
Máx. $1.8554
|
$549.45M 298.92M MNT | $5.98B |
|
||
| 40 |
Monero
40
XMR
|
$301.84 | 0.68% | 3.5% | 12% |
30d
12.22%
60d
-7.87%
90d
-1.87%
|
Apert. $295.25
Min. $290.23
Máx. $302.27
|
$109.22M 361.85K XMR | $5.57B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.222668 | -0.08% | 3.27% | 17.23% |
30d
-2.59%
60d
-2.59%
90d
-2.59%
|
Apert. $0.21413
Min. $0.212234
Máx. $0.224997
|
$451.25M 2.03B WORLDLIBERTY3 | $5.48B |
|
||
| 42 |
Dai
42
DAI
|
$0.9997 | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0000
|
$93.64M 93.66M DAI | $5.36B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | -0.43% | 4.96% | 9.83% |
30d
12.9%
60d
-20.13%
90d
19.35%
|
Apert. $0.0000108
Min. $0.00001076
Máx. $0.00001163
|
$967.97M 84.02T PEPE | $4.85B |
|
||
| 44 |
Ethena
44
ENA
|
$0.702440 | -0.06% | -0.11% | -7.83% |
30d
11%
60d
37.97%
90d
160.34%
|
Apert. $0.688376
Min. $0.686371
Máx. $0.720901
|
$559.42M 796.40M ENA | $4.84B |
|
||
| 45 |
Aave
45
AAVE
|
$311.18 | -0.22% | 5.61% | 2.12% |
30d
12.62%
60d
-5.25%
90d
26.78%
|
Apert. $293.05
Min. $291.83
Máx. $312.59
|
$447.54M 1.44M AAVE | $4.74B |
|
||
| 46 |
Okex
46
OKB
|
$195.93 | -0.12% | 1.57% | 0.97% |
30d
62.51%
60d
297.68%
90d
273.88%
|
Apert. $192.08
Min. $190.48
Máx. $196.65
|
$143.56M 732.73K OKB | $4.11B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.20 | 2.8% | 17.35% | 18.03% |
30d
30.91%
60d
5.26%
90d
54.15%
|
Apert. $2.6558
Min. $2.6548
Máx. $3.1989
|
$411.00M 128.64M NEAR | $3.99B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$308.72 | -0.67% | 6.31% | 10.86% |
30d
41.42%
60d
40.5%
90d
83.79%
|
Apert. $288.93
Min. $286.42
Máx. $310.81
|
$86.40M 279.87K JITOSOL | $3.78B |
|
||
| 49 |
bittensor
49
TAO
|
$371.58 | 0.83% | 8.16% | 4.14% |
30d
8.72%
60d
-13.74%
90d
9.45%
|
Apert. $342.10
Min. $340.47
Máx. $372.45
|
$220.45M 593.28K TAO | $3.68B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.18 | -0.2% | 3.86% | 5.84% |
30d
17.65%
60d
3.8%
90d
20.38%
|
Apert. $4.9873
Min. $4.9340
Máx. $5.285
|
$358.26M 69.20M BGB | $3.60B |
|
33.197 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.