Cap Mercado $3.67T
1.3%
Volumen 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Monedas
33.613
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,150.79 | 0.23% | 1.73% | -6.31% |
30d
-17.04%
60d
-7.19%
90d
-11.5%
|
Apert. $102,051.71
Min. $101,241.48
Máx. $104,499.47
|
$60.16B 583.16K BTC | $2.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,397.92 | 0.34% | 3.68% | -12.71% |
30d
-27.63%
60d
-21.05%
90d
-12.82%
|
Apert. $3,333.45
Min. $3,277.27
Máx. $3,479.16
|
$37.07B 10.91M ETH | $410.12B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | -0.01% | -0.02% |
30d
-0.07%
60d
-0.01%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$133.19B 133.22B USDT | $183.42B |
|
||
| 4 |
Ripple
4
XRP
|
$2.31 | -0.02% | 4.28% | -9.57% |
30d
-22.53%
60d
-18.49%
90d
-30.28%
|
Apert. $2.2491
Min. $2.2127
Máx. $2.3854
|
$5.86B 2.54B XRP | $138.67B |
|
||
| 5 |
Binance Coin
5
BNB
|
$956.33 | 0.35% | 1.99% | -14.69% |
30d
-25.93%
60d
9.59%
90d
21.37%
|
Apert. $955.01
Min. $937.62
Máx. $966.54
|
$2.85B 2.98M BNB | $131.72B |
|
||
| 6 |
Solana
6
SOL
|
$159.15 | - | 2.71% | -17.14% |
30d
-31.1%
60d
-21.7%
90d
-9.89%
|
Apert. $156.61
Min. $154.43
Máx. $163.63
|
$5.61B 35.23M SOL | $87.97B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | -0.01% | - |
30d
0.01%
60d
0.02%
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0008
|
$16.35B 16.35B USDC | $75.27B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,383.33 | -0.06% | 2.9% | -13.11% |
30d
-27.84%
60d
-21.26%
90d
-13.14%
|
Apert. $3,313.03
Min. $3,288.05
Máx. $3,469.96
|
$52.83M 15.62K STETH | $29.31B |
|
||
| 9 |
TRON
9
TRX
|
$0.287395 | 0.1% | 0.65% | -3.06% |
30d
-16.6%
60d
-12.32%
90d
-14.87%
|
Apert. $0.285947
Min. $0.285113
Máx. $0.290112
|
$589.32M 2.05B TRX | $27.21B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286610 | 0.02% | -0.02% | -3.46% |
30d
-16.85%
60d
-12.62%
90d
-15.13%
|
Apert. $0.285175
Min. $0.285135
Máx. $0.289728
|
$3.26M 11.38M WTRX | $25.06B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.163429 | 0.2% | 1.19% | -13.39% |
30d
-37.53%
60d
-24.99%
90d
-26.57%
|
Apert. $0.165129
Min. $0.161495
Máx. $0.168301
|
$1.92B 11.73B DOGE | $24.79B |
|
||
| 12 |
Cardano
12
ADA
|
$0.536528 | 0.03% | 2.1% | -15.08% |
30d
-37.51%
60d
-35.23%
90d
-32.97%
|
Apert. $0.534966
Min. $0.525465
Máx. $0.548531
|
$909.24M 1.69B ADA | $19.24B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,121.03 | -0.1% | 2.75% | -13.26% |
30d
-27.58%
60d
-20.85%
90d
-12.51%
|
Apert. $4,039.86
Min. $4,010.61
Máx. $4,226.63
|
$34.36M 8.34K WSTETH | $14.19B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.00 | 0.73% | 0.05% | -17.15% |
30d
-13.27%
60d
-15.27%
90d
-2.44%
|
Apert. $40.48
Min. $39.41
Máx. $42.09
|
$487.99M 12.20M HYPE | $13.47B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$102,867.88 | -0.11% | 1.01% | -6.54% |
30d
-17.22%
60d
-7.39%
90d
-11.74%
|
Apert. $101,827.69
Min. $101,517.45
Máx. $104,276.10
|
$331.74M 3.22K WBTC | $13.08B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,667.50 | - | 3.13% | -12.96% |
30d
-27.56%
60d
-20.83%
90d
-12.46%
|
Apert. $3,577.47
Min. $3,556.11
Máx. $3,748.39
|
$21.23M 5.79K WBETH | $11.97B |
|
||
| 17 |
WETH
17
WETH
|
$3,383.73 | -0.05% | 2.5% | -13.33% |
30d
-27.75%
60d
-21.31%
90d
-13.22%
|
Apert. $3,325.47
Min. $3,296.91
Máx. $3,465.16
|
$1.58B 467.86K WETH | $11.42B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.90 | 0.3% | 2.35% | -16.24% |
30d
-34.64%
60d
-33.07%
90d
-23.07%
|
Apert. $14.92
Min. $14.56
Máx. $15.37
|
$787.09M 52.83M LINK | $10.38B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$481.74 | 0.38% | 0.36% | -14.66% |
30d
-19.05%
60d
-19.53%
90d
-17.19%
|
Apert. $484.81
Min. $477.85
Máx. $493.76
|
$271.60M 563.79K BCH | $9.61B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0003 | - | 0.03% | 0.02% |
30d
0.07%
60d
0.04%
90d
0.09%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0007
|
$8.46M 8.45M USDS | $9.35B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9991 | -0.01% | -0.01% | -0.01% |
30d
-0.09%
60d
-0.17%
90d
-0.14%
|
Apert. $0.9991
Min. $0.9989
Máx. $0.9996
|
$233.54M 233.76M USDe | $8.89B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,638.97 | -0.44% | 2.32% | -13.66% |
30d
-28.07%
60d
-21.18%
90d
-12.98%
|
Apert. $3,590.32
Min. $3,548.07
Máx. $3,740.99
|
$22.28M 6.12K weETH | $8.87B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.56 | - | 0.58% | -0.32% |
30d
-0.7%
60d
0.63%
90d
6.38%
|
Apert. $9.535
Min. $9.469
Máx. $9.586
|
$760.57K 79.56K LEO | $8.82B |
|
||
| 24 |
Stellar
24
XLM
|
$0.273680 | - | 1.42% | -12% |
30d
-31.73%
60d
-23.51%
90d
-41.04%
|
Apert. $0.274695
Min. $0.269848
Máx. $0.28189
|
$200.90M 734.07M XLM | $8.79B |
|
||
| 25 |
Zcash
25
ZEC
|
$517.14 | -0.56% | 15.75% | 42.89% |
30d
255.79%
60d
1002.51%
90d
1240.01%
|
Apert. $436.25
Min. $429.39
Máx. $522.88
|
$1.67B 3.23M ZEC | $8.42B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,392.35 | - | 3.11% | -13% |
30d
-27.7%
60d
-21.13%
90d
-11.42%
|
Apert. $3,310.46
Min. $3,288.75
Máx. $3,476.40
|
- - | $8.09B |
|
||
| 27 |
Sui
27
SUI
|
$2.00 | 0.26% | -0.47% | -18.13% |
30d
-44.51%
60d
-41.13%
90d
-47.45%
|
Apert. $2.0329
Min. $1.9796
Máx. $2.0597
|
$973.95M 487.68M SUI | $7.35B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.169716 | -0.02% | 0.38% | -16.51% |
30d
-24.66%
60d
-22.82%
90d
-35.43%
|
Apert. $0.171352
Min. $0.168748
Máx. $0.176582
|
$251.29M 1.48B HBAR | $7.21B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$102,947.04 | -0.01% | 0.95% | -6.59% |
30d
-17.1%
60d
-7.34%
90d
-11.73%
|
Apert. $102,051.32
Min. $101,568.48
Máx. $104,181.89
|
$370.50M 3.60K CBBTC | $7.11B |
|
||
| 30 |
Avalanche
30
AVAX
|
$16.38 | 0.5% | 0.87% | -14.97% |
30d
-45.27%
60d
-32.98%
90d
-30.34%
|
Apert. $16.57
Min. $16.23
Máx. $16.97
|
$431.58M 26.34M AVAX | $7.00B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$102,922.71 | -0.02% | 1.08% | -6.25% |
30d
-17.17%
60d
-7.38%
90d
-11.76%
|
Apert. $101,877.73
Min. $101,617.24
Máx. $104,288.85
|
$113.73M 1.11K BTCB | $6.71B |
|
||
| 32 |
Litecoin
32
LTC
|
$87.40 | 0.22% | 2.26% | -9.72% |
30d
-25.95%
60d
-23.46%
90d
-27.59%
|
Apert. $87.08
Min. $85.47
Máx. $89.83
|
$539.30M 6.17M LTC | $6.69B |
|
||
| 33 |
Monero
33
XMR
|
$356.35 | -0.76% | -1.61% | 9.43% |
30d
10.61%
60d
31.2%
90d
35.31%
|
Apert. $353.85
Min. $342.06
Máx. $376.61
|
$174.39M 489.39K XMR | $6.57B |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | - | -0.01% | 0.01% |
30d
0.01%
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0005
|
$123.17M 123.18M DAI | $5.36B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000902 | 0.15% | 1.99% | -9.55% |
30d
-28.88%
60d
-27.09%
90d
-30.08%
|
Apert. $0.000009036
Min. $0.0000088349
Máx. $0.000009218
|
$147.81M 16.39T SHIB | $5.32B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | 0.01% | 0.01% | -0.02% |
30d
-0.06%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0005
|
$16.31M 16.30M AETHUSDT | $5.23B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2013 | -0.02% | 0.03% | 0.01% |
30d
0.23%
60d
0.45%
90d
1.32%
|
Apert. $1.2013
Min. $1.2006
Máx. $1.2019
|
$10.60M 8.82M sUSDe | $4.85B |
|
||
| 38 |
TonCoin
38
TON
|
$1.93 | 0.18% | 2.55% | -11.62% |
30d
-31.9%
60d
-37.57%
90d
-42.91%
|
Apert. $1.8994
Min. $1.8777
Máx. $1.9673
|
$110.38M 57.25M TON | $4.79B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.123888 | 0.99% | 4.27% | -15.33% |
30d
-39.67%
60d
-52.86%
90d
-18.28%
|
Apert. $0.121475
Min. $0.11869
Máx. $0.127187
|
$31.13M 251.27M CRO | $4.47B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.61 | 0.11% | 2.81% | -13.27% |
30d
-39.63%
60d
-32.36%
90d
-33.29%
|
Apert. $2.5760
Min. $2.5397
Máx. $2.6754
|
$230.35M 88.25M DOT | $4.26B |
|
||
| 41 |
Mantle
41
MNT
|
$1.2330 | 1.83% | -0.5% | -21.1% |
30d
-47.47%
60d
7.09%
90d
18.48%
|
Apert. $1.2850
Min. $1.2034
Máx. $1.2863
|
$143.37M 116.27M MNT | $4.01B |
|
||
| 42 |
bittensor
42
TAO
|
$373.40 | -0.93% | 0.05% | -13.58% |
30d
7.58%
60d
15.26%
90d
0.81%
|
Apert. $383.46
Min. $368.95
Máx. $402.57
|
$457.72M 1.23M TAO | $3.83B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.30 | 0.63% | 2.58% | -12.1% |
30d
-34.7%
60d
-43.64%
90d
-50.01%
|
Apert. $5.218
Min. $5.147
Máx. $5.483
|
$193.70M 36.58M UNI | $3.34B |
|
||
| 44 |
Internet Computer
44
ICP
|
$6.13 | 0.36% | 29.12% | 105.42% |
30d
34.5%
60d
27.62%
90d
14.28%
|
Apert. $5.024
Min. $4.7459
Máx. $6.189
|
$767.46M 125.24M ICP | $3.31B |
|
||
| 45 |
Aave
45
AAVE
|
$200.55 | 0.11% | 2.73% | -10.67% |
30d
-31.03%
60d
-33.42%
90d
-28.75%
|
Apert. $198.28
Min. $194.66
Máx. $205.43
|
$332.46M 1.66M AAVE | $3.06B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.118449 | -0.06% | 3.02% | -15.09% |
30d
-39.71%
60d
-48.96%
90d
-48.18%
|
Apert. $0.117907
Min. $0.114986
Máx. $0.124089
|
$133.00M 1.12B WORLDLIBERTY3 | $2.91B |
|
||
| 47 |
USD One
47
USD1
|
$0.9989 | -0.02% | -0.04% | -0.12% |
30d
-0.1%
60d
-0.03%
90d
-0.11%
|
Apert. $0.9993
Min. $0.9988
Máx. $0.9996
|
$424.07M 424.55M USD1 | $2.89B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.12 | 0.14% | -2.67% | -10.76% |
30d
-27.86%
60d
-14.96%
90d
-7.74%
|
Apert. $4.2138
Min. $4.0880
Máx. $4.2395
|
$52.21M 12.67M BGB | $2.87B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | -0.02% | - | - |
30d
-0.03%
60d
0.02%
90d
-0.01%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$137.54M 137.60M PYUSD | $2.78B |
|
||
| 50 |
MemeCore
50
M
|
$2.44 | 0.6% | -0.28% | -2.17% |
30d
19.3%
60d
31.5%
90d
439.89%
|
Apert. $2.4019
Min. $2.3954
Máx. $2.4878
|
$15.24M 6.24M M | $2.54B |
|
33.613 Monedas Monitoreadas - Página
1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.