Cap Mercado $2.61T
0.88%
Volumen 24h $268.44B
28.19%
BTC % 54.56%
0.07%
ETH % 9.72%
0.41%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,157.36 | -0.12% | 1.15% | 4.28% |
30d
5.55%
60d
-22.45%
90d
-21.11%
|
Apert. $70,298.02
Min. $69,849.36
Máx. $73,852.89
|
$60.58B 850.88K BTC | $1.42T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,101.68 | -0.15% | 1.66% | 5.76% |
30d
8.22%
60d
-32.46%
90d
-32.39%
|
Apert. $2,069.86
Min. $2,047.97
Máx. $2,205.16
|
$30.60B 14.56M ETH | $253.66B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | -0.01% | -0.03% | - |
30d
0.03%
60d
0.07%
90d
-0.02%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0004
|
$113.60B 113.61B USDT | $183.97B |
|
||
| 4 |
Binance Coin
4
BNB
|
$657.25 | 0.04% | 0.93% | 4.12% |
30d
7.79%
60d
-27.52%
90d
-26.4%
|
Apert. $650.46
Min. $647.26
Máx. $677.63
|
$2.25B 3.42M BNB | $89.62B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4010 | 0.23% | 1.51% | 2.8% |
30d
1.93%
60d
-32.19%
90d
-30.59%
|
Apert. $1.3798
Min. $1.3714
Máx. $1.4495
|
$3.65B 2.60B XRP | $85.78B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | -0.03% | - |
30d
-0.01%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$15.31B 15.31B USDC | $78.94B |
|
||
| 7 |
Solana
7
SOL
|
$88.83 | -0.17% | 2.44% | 3.89% |
30d
11.79%
60d
-36.96%
90d
-33.01%
|
Apert. $86.42
Min. $85.81
Máx. $92.81
|
$5.60B 63.09M SOL | $50.74B |
|
||
| 8 |
TRON
8
TRX
|
$0.291450 | 0.02% | 0.83% | 2.23% |
30d
5.31%
60d
-2.59%
90d
7.23%
|
Apert. $0.289376
Min. $0.288593
Máx. $0.291638
|
$477.91M 1.64B TRX | $27.61B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.291549 | 0.26% | 0.96% | 2.24% |
30d
5.24%
60d
-2.25%
90d
7.36%
|
Apert. $0.288902
Min. $0.288582
Máx. $0.291548
|
$816.45K 2.80M WTRX | $25.49B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,100.16 | - | 2.43% | 5.9% |
30d
7.94%
60d
-32.44%
90d
-32.38%
|
Apert. $2,073.98
Min. $2,050.28
Máx. $2,192.55
|
$24.73M 11.78K STETH | $19.31B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095861 | -0.35% | 1.3% | 5.57% |
30d
5.6%
60d
-30.6%
90d
-31.08%
|
Apert. $0.094253
Min. $0.093884
Máx. $0.101581
|
$2.05B 21.41B DOGE | $14.70B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | 0.01% | -0.01% | - |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $1.0002
Min. $0.9997
Máx. $1.0028
|
$40.91M 40.92M USDS | $11.28B |
|
||
| 13 |
Cardano
13
ADA
|
$0.267250 | -0.03% | 1.65% | 3.05% |
30d
3.99%
60d
-31.98%
90d
-34.89%
|
Apert. $0.262557
Min. $0.260675
Máx. $0.280759
|
$687.31M 2.57B ADA | $9.64B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.49 | -0.71% | -2.23% | 20.21% |
30d
23.73%
60d
53.12%
90d
26.14%
|
Apert. $37.41
Min. $36.12
Máx. $38.43
|
$454.61M 12.46M HYPE | $9.39B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$463.81 | -0.05% | 1.52% | 2.88% |
30d
-10.49%
60d
-25.19%
90d
-18.99%
|
Apert. $456.95
Min. $453.81
Máx. $472.74
|
$417.69M 900.55K BCH | $9.28B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,586.79 | -0.23% | 2.38% | 6.36% |
30d
8.5%
60d
-31.99%
90d
-31.84%
|
Apert. $2,542.49
Min. $2,526.58
Máx. $2,688.61
|
$8.43M 3.26K WSTETH | $9.09B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$71,002.11 | 0.14% | 1.58% | 4.18% |
30d
5.44%
60d
-22.37%
90d
-21.1%
|
Apert. $70,229.25
Min. $69,892.55
Máx. $73,419.06
|
$382.55M 5.39K WBTC | $8.49B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.07 | 0.03% | 0.01% | 0.21% |
30d
8.09%
60d
0.4%
90d
-4.66%
|
Apert. $9.067
Min. $8.870
Máx. $9.103
|
$955.60K 105.41K LEO | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,292.33 | 0.07% | 2% | 5.87% |
30d
7.88%
60d
-32.3%
90d
-32.02%
|
Apert. $2,267.14
Min. $2,238.79
Máx. $2,397.62
|
$8.12M 3.54K WBETH | $7.71B |
|
||
| 20 |
WETH
20
WETH
|
$2,103.22 | -0.26% | 2.39% | 6.14% |
30d
8.12%
60d
-32.32%
90d
-32.26%
|
Apert. $2,069.87
Min. $2,054.09
Máx. $2,190.93
|
$1.60B 762.71K WETH | $7.10B |
|
||
| 21 |
Monero
21
XMR
|
$358.31 | -0.15% | 1.96% | 3.47% |
30d
2.42%
60d
-41.32%
90d
-14.03%
|
Apert. $350.70
Min. $348.84
Máx. $362.18
|
$80.07M 223.45K XMR | $6.61B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.12 | -0.35% | 0.88% | 3.63% |
30d
10.08%
60d
-30.72%
90d
-33.58%
|
Apert. $9.030
Min. $8.976
Máx. $9.566
|
$872.56M 95.63M LINK | $6.46B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,093.66 | -1.87% | 3.37% | 6.56% |
30d
7.81%
60d
-32.71%
90d
-32.61%
|
Apert. $2,025.36
Min. $2,025.36
Máx. $2,133.66
|
$26.00 0 AETHWETH | $6.15B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,306.83 | -0.06% | 3.2% | 6.53% |
30d
8.74%
60d
-31.68%
90d
-31.36%
|
Apert. $2,250.92
Min. $2,235.28
Máx. $2,386.70
|
$594.15K 257.00 weETH | $6.06B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$71,255.13 | 0.02% | 1.75% | 4.41% |
30d
5.61%
60d
-22.21%
90d
-20.98%
|
Apert. $70,305.45
Min. $70,029.55
Máx. $73,561.47
|
$489.38M 6.87K CBBTC | $5.98B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0002 | 0.02% | 0.03% | 0.08% |
30d
0.12%
60d
0.06%
90d
0.06%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0002
|
$118.19M 118.17M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.151547 | 0.03% | 2.37% | -1.53% |
30d
-9.16%
60d
0.53%
90d
111.17%
|
Apert. $0.146316
Min. $0.145273
Máx. $0.1522
|
$12.08M 79.68M CANTONNETWOR1 | $5.76B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0003 | - | - | 0.04% |
30d
0.07%
60d
0.1%
90d
-0.01%
|
Apert. $1.0001
Min. $1.0000
Máx. $1.0004
|
$14.06M 14.06M AETHUSDT | $5.40B |
|
||
| 29 |
Stellar
29
XLM
|
$0.162622 | -0.06% | 1.52% | 7.13% |
30d
5.67%
60d
-26.53%
90d
-31.57%
|
Apert. $0.159241
Min. $0.158826
Máx. $0.167916
|
$118.97M 731.58M XLM | $5.37B |
|
||
| 30 |
Dai
30
DAI
|
$0.9999 | - | -0.03% | - |
30d
-
60d
-
90d
0.02%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0002
|
$259.35M 259.37M DAI | $5.36B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$71,113.66 | 0.08% | 1.58% | 4.02% |
30d
5.23%
60d
-22.38%
90d
-21.16%
|
Apert. $70,414.06
Min. $70,005.81
Máx. $73,644.52
|
$106.57M 1.50K BTCB | $4.64B |
|
||
| 32 |
USD One
32
USD1
|
$0.9992 | - | -0.03% | -0.03% |
30d
-0.04%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9995
Min. $0.9989
Máx. $0.9997
|
$1.73B 1.73B USD1 | $4.59B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.43 | -0.03% | 1.96% | 3.39% |
30d
6.28%
60d
-27.14%
90d
-31.91%
|
Apert. $54.29
Min. $54.07
Máx. $56.58
|
$336.77M 6.08M LTC | $4.26B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008921 | 0.34% | -1.25% | -2.22% |
30d
-12.59%
60d
2.58%
90d
20.01%
|
Apert. $0.00902308
Min. $0.00888974
Máx. $0.00910115
|
$28.52M 3.20B RAIN | $4.26B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.76 | -0.21% | 1.56% | 8.98% |
30d
12.26%
60d
-28.76%
90d
-26.96%
|
Apert. $9.580
Min. $9.538
Máx. $10.26
|
$456.76M 46.78M AVAX | $4.22B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.095067 | -0.75% | 0.56% | -2.2% |
30d
7.13%
60d
-18.78%
90d
-22.29%
|
Apert. $0.094206
Min. $0.093666
Máx. $0.099806
|
$126.66M 1.33B HBAR | $4.12B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | - | -0.03% | - |
30d
-0.01%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0000
|
$127.75M 127.81M PYUSD | $4.10B |
|
||
| 38 |
Sui
38
SUI
|
$1.0011 | -0.09% | 1.87% | 10.72% |
30d
12.42%
60d
-44.32%
90d
-37.79%
|
Apert. $0.973456
Min. $0.971409
Máx. $1.0501
|
$789.04M 788.20M SUI | $3.90B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2233 | - | 0.02% | 0.16% |
30d
0.49%
60d
0.67%
90d
1.1%
|
Apert. $1.2232
Min. $1.2227
Máx. $1.2235
|
$13.26M 10.84M sUSDe | $3.59B |
|
||
| 40 |
Zcash
40
ZEC
|
$213.31 | -0.31% | 1.88% | 0.87% |
30d
-12.49%
60d
-47.46%
90d
-51.16%
|
Apert. $210.89
Min. $207.41
Máx. $221.87
|
$390.98M 1.83M ZEC | $3.54B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000595 | -0.16% | 0.43% | 10.1% |
30d
1.36%
60d
-29.87%
90d
-28.58%
|
Apert. $0.000005876
Min. $0.000005857
Máx. $0.00000626
|
$163.42M 27.46T SHIB | $3.51B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3220 | 0.05% | 0.4% | -0.17% |
30d
0.54%
60d
-24.61%
90d
-18.18%
|
Apert. $1.3110
Min. $1.2959
Máx. $1.3236
|
$110.59M 83.65M TON | $3.25B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076781 | -0.12% | 1.5% | 1.23% |
30d
0.49%
60d
-22.85%
90d
-22.74%
|
Apert. $0.075591
Min. $0.075279
Máx. $0.078424
|
$10.89M 141.78M CRO | $3.16B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.103607 | -0.1% | 1.56% | 3.63% |
30d
1.17%
60d
-38.55%
90d
-28.15%
|
Apert. $0.101098
Min. $0.100796
Máx. $0.10891
|
$182.29M 1.76B WORLDLIBERTY3 | $2.87B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,007.99 | -0.15% | -1.22% | -2.49% |
30d
-1.03%
60d
8.51%
90d
16.32%
|
Apert. $5,097.36
Min. $5,003.58
Máx. $5,101.42
|
$467.24M 93.30K XAUT | $2.83B |
|
||
| 46 |
Uniswap
46
UNI
|
$4.02 | -0.14% | 2.78% | 4.28% |
30d
15.41%
60d
-25.07%
90d
-26.01%
|
Apert. $3.9031
Min. $3.8864
Máx. $4.1989
|
$305.17M 75.83M UNI | $2.55B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,038.91 | -0.18% | -1.27% | -2.63% |
30d
-1.18%
60d
8.92%
90d
16.61%
|
Apert. $5,133.17
Min. $5,038.35
Máx. $5,138.20
|
$449.16M 89.14K PAXG | $2.52B |
|
||
| 48 |
bittensor
48
TAO
|
$231.56 | -0.39% | 8.22% | 30.58% |
30d
57.85%
60d
-18.02%
90d
-22.26%
|
Apert. $215.06
Min. $210.90
Máx. $250.35
|
$440.36M 1.90M TAO | $2.49B |
|
||
| 49 |
Polkadot
49
DOT
|
$1.4696 | -0.65% | -2.86% | -1.18% |
30d
16.74%
60d
-29.03%
90d
-27.83%
|
Apert. $1.5040
Min. $1.4694
Máx. $1.5432
|
$157.56M 107.22M DOT | $2.46B |
|
||
| 50 |
Mantle
50
MNT
|
$0.715227 | -0.08% | -0.25% | 5.11% |
30d
16.14%
60d
-24.68%
90d
-43.61%
|
Apert. $0.711473
Min. $0.711383
Máx. $0.736868
|
$65.03M 90.92M MNT | $2.34B |
|
34.338 Monedas Monitoreadas - Página
1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.