Cap Mercado $4.02T
-4.45%
Volumen 24h $485.39B
-12.21%
BTC % 54.99%
0.58%
ETH % 11.86%
-0.92%
Monedas
33.418
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,792.24 | -0.35% | -3.22% | -11.3% |
30d
-4.3%
60d
-6.58%
90d
-6.59%
|
Apert. $115,107.94
Min. $110,187.15
Máx. $115,986.17
|
$78.33B 707.00K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,938.87 | -0.59% | -4.06% | -17.02% |
30d
-14.79%
60d
-14.7%
90d
23.63%
|
Apert. $4,165.18
Min. $3,906.68
Máx. $4,283.70
|
$57.63B 14.63M ETH | $475.42B |
|
||
| 3 |
Tether
3
USDT
|
$1.0007 | -0.01% | -0.01% | 0.01% |
30d
0.02%
60d
-
90d
0.05%
|
Apert. $1.0005
Min. $1.0003
Máx. $1.0015
|
$198.58B 198.43B USDT | $180.14B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,158.93 | -0.8% | -9.96% | -12.74% |
30d
23.97%
60d
37.2%
90d
67.26%
|
Apert. $1,340.77
Min. $1,150.27
Máx. $1,340.77
|
$9.52B 8.22M BNB | $161.30B |
|
||
| 5 |
Ripple
5
XRP
|
$2.42 | -0.99% | -5.64% | -18.81% |
30d
-20.59%
60d
-22.43%
90d
-18.39%
|
Apert. $2.6187
Min. $2.4195
Máx. $2.6441
|
$8.22B 3.40B XRP | $144.99B |
|
||
| 6 |
Solana
6
SOL
|
$193.65 | -0.26% | 0.64% | -16.23% |
30d
-21.11%
60d
0.05%
90d
16.23%
|
Apert. $196.38
Min. $191.76
Máx. $210.89
|
$13.46B 69.50M SOL | $105.87B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.02% | - | 0.01% |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0006
|
$23.80B 23.81B USDC | $75.82B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,955.52 | -0.29% | -3.4% | -15.89% |
30d
-14.65%
60d
-14.12%
90d
25.48%
|
Apert. $4,156.48
Min. $3,945.69
Máx. $4,279.71
|
$82.74M 20.92K STETH | $33.60B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.196649 | -0.84% | -4.75% | -25.53% |
30d
-31%
60d
-14.51%
90d
-2.39%
|
Apert. $0.211399
Min. $0.195139
Máx. $0.218166
|
$5.18B 26.33B DOGE | $29.76B |
|
||
| 10 |
TRON
10
TRX
|
$0.310502 | -0.2% | -3.28% | -10.11% |
30d
-11.03%
60d
-13.44%
90d
3.26%
|
Apert. $0.321816
Min. $0.308232
Máx. $0.324266
|
$1.31B 4.22B TRX | $29.39B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.311412 | 0.45% | -3.05% | -9.61% |
30d
-10.74%
60d
-13.45%
90d
3.52%
|
Apert. $0.322845
Min. $0.310195
Máx. $0.324042
|
$1.13M 3.64M WTRX | $27.22B |
|
||
| 12 |
Cardano
12
ADA
|
$0.669714 | -0.75% | -5.57% | -22.91% |
30d
-25.21%
60d
-29.48%
90d
-10.62%
|
Apert. $0.723456
Min. $0.666627
Máx. $0.734995
|
$1.73B 2.58B ADA | $24.00B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,826.56 | 0.11% | -3.8% | -15.51% |
30d
-14.29%
60d
-13.74%
90d
26.69%
|
Apert. $5,066.65
Min. $4,821.22
Máx. $5,186.43
|
$10.77M 2.23K WSTETH | $16.03B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,365.61 | -0.07% | -2.73% | -10.51% |
30d
-3.85%
60d
-6.4%
90d
-6.16%
|
Apert. $115,133.26
Min. $111,268.27
Máx. $115,825.47
|
$500.01M 4.49K WBTC | $14.16B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,257.97 | -0.7% | -3.29% | -16.11% |
30d
-14.95%
60d
-14.23%
90d
25.84%
|
Apert. $4,469.05
Min. $4,246.92
Máx. $4,605.54
|
$82.56M 19.39K WBETH | $13.90B |
|
||
| 16 |
WETH
16
WETH
|
$3,968.44 | -0.02% | -3.43% | -15.61% |
30d
-14.59%
60d
-14.37%
90d
25.81%
|
Apert. $4,167.47
Min. $3,968.44
Máx. $4,269.85
|
$2.93B 737.68K WETH | $13.39B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$37.81 | -0.48% | -6.71% | -18.36% |
30d
-29.7%
60d
-21.76%
90d
-21.08%
|
Apert. $41.98
Min. $37.64
Máx. $43.54
|
$856.50M 22.65M HYPE | $12.73B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$1.0003 | -0.01% | -0.01% | 0.01% |
30d
-0.08%
60d
-0.09%
90d
-0.04%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0007
|
$348.51M 348.42M USDe | $12.56B |
|
||
| 19 |
ChainLink
19
LINK
|
$18.41 | -0.56% | -4.65% | -19.75% |
30d
-24.15%
60d
-17.7%
90d
11.39%
|
Apert. $19.66
Min. $18.15
Máx. $20.18
|
$1.47B 79.75M LINK | $12.48B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,279.26 | 0.32% | -3.21% | -15.59% |
30d
-14.18%
60d
-13.93%
90d
26.82%
|
Apert. $4,484.46
Min. $4,265.41
Máx. $4,603.09
|
$8.43M 1.97K weETH | $10.54B |
|
||
| 21 |
Stellar
21
XLM
|
$0.324001 | -1.12% | -6.03% | -19.79% |
30d
-17.2%
60d
-24.58%
90d
-30.29%
|
Apert. $0.349746
Min. $0.323162
Máx. $0.354295
|
$376.36M 1.16B XLM | $10.37B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$517.50 | -0.51% | -4.09% | -12.86% |
30d
-12.75%
60d
-12.94%
90d
3.93%
|
Apert. $545.89
Min. $509.32
Máx. $549.43
|
$713.55M 1.38M BCH | $10.32B |
|
||
| 23 |
Sui
23
SUI
|
$2.69 | -0.85% | -4.46% | -25.48% |
30d
-27.31%
60d
-30.24%
90d
-33.04%
|
Apert. $2.9020
Min. $2.6773
Máx. $3.0106
|
$2.35B 871.77M SUI | $9.76B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$3,949.71 | -0.72% | -3.61% | -16.05% |
30d
-14.93%
60d
-14.34%
90d
25.22%
|
Apert. $4,153.40
Min. $3,942.77
Máx. $4,280.91
|
$181.79K 46.00 AETHWETH | $9.73B |
|
||
| 25 |
Avalanche
25
AVAX
|
$22.17 | -0.66% | -1.05% | -25.79% |
30d
-24.74%
60d
-9.44%
90d
0.56%
|
Apert. $23.03
Min. $22.05
Máx. $24.03
|
$1.45B 65.29M AVAX | $9.36B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.61 | -0.62% | -0.13% | -0.68% |
30d
0.48%
60d
-0.54%
90d
8.86%
|
Apert. $9.654
Min. $9.609
Máx. $9.687
|
$1.04M 108.39K LEO | $8.86B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0001 | 0.01% | 0.05% | 0.04% |
30d
0.04%
60d
0.02%
90d
0.06%
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0003
|
$3.72M 3.72M USDS | $8.20B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.178063 | -0.99% | -5.09% | -21.71% |
30d
-25.89%
60d
-29.86%
90d
-25.48%
|
Apert. $0.190297
Min. $0.177002
Máx. $0.195484
|
$500.49M 2.81B HBAR | $7.55B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$111,556.20 | 0.15% | -2.83% | -10.33% |
30d
-3.77%
60d
-6.45%
90d
-6.12%
|
Apert. $115,317.96
Min. $111,382.62
Máx. $115,767.59
|
$828.84M 7.43K CBBTC | $7.27B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$111,367.78 | -0.09% | -2.6% | -10.51% |
30d
-3.85%
60d
-6.41%
90d
-6.31%
|
Apert. $115,048.59
Min. $111,110.16
Máx. $115,818.85
|
$224.31M 2.01K BTCB | $7.26B |
|
||
| 31 |
Litecoin
31
LTC
|
$92.53 | -0.41% | -4.56% | -22.26% |
30d
-19.76%
60d
-23.43%
90d
-4.94%
|
Apert. $98.39
Min. $92.05
Máx. $101.25
|
$1.20B 12.97M LTC | $7.07B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000010 | -0.68% | -4.68% | -19.4% |
30d
-25.32%
60d
-20.55%
90d
-25.83%
|
Apert. $0.00001097
Min. $0.00001025
Máx. $0.00001128
|
$290.59M 28.19T SHIB | $6.08B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0009 | - | - | - |
30d
0.05%
60d
-
90d
0.07%
|
Apert. $1.0007
Min. $1.0007
Máx. $1.0014
|
$63.35M 63.29M AETHUSDT | $6.00B |
|
||
| 34 |
Mantle
34
MNT
|
$1.82 | -1.56% | -12.82% | -22.53% |
30d
11.21%
60d
53.64%
90d
148.51%
|
Apert. $2.1947
Min. $1.7816
Máx. $2.1947
|
$756.73M 416.32M MNT | $5.91B |
|
||
| 35 |
Ethena Staked USDe
35
sUSDe
|
$1.2002 | -0.02% | 0.09% | 0.12% |
30d
0.21%
60d
1.14%
90d
1.5%
|
Apert. $1.1992
Min. $1.1989
Máx. $1.2008
|
$17.62M 14.68M sUSDe | $5.73B |
|
||
| 36 |
Monero
36
XMR
|
$305.92 | 0.5% | -1.32% | -5.93% |
30d
5.71%
60d
27.88%
90d
-8%
|
Apert. $313.73
Min. $299.67
Máx. $316.97
|
$193.68M 633.11K XMR | $5.64B |
|
||
| 37 |
TonCoin
37
TON
|
$2.21 | -0.39% | -1.59% | -22.06% |
30d
-30.82%
60d
-36.94%
90d
-29.18%
|
Apert. $2.3205
Min. $2.1895
Máx. $2.3743
|
$230.83M 104.32M TON | $5.57B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.157666 | -0.5% | -6.84% | -23.55% |
30d
-34.72%
60d
1.44%
90d
46.14%
|
Apert. $0.173912
Min. $0.15578
Máx. $0.17441
|
$51.33M 325.56M CRO | $5.50B |
|
||
| 39 |
Dai
39
DAI
|
$1.0001 | -0.01% | 0.01% | 0.03% |
30d
0.03%
60d
-0.01%
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$137.87M 137.86M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.10 | -0.91% | -4.96% | -28.68% |
30d
-28.72%
60d
-22.28%
90d
-24.59%
|
Apert. $3.3632
Min. $3.0907
Máx. $3.4409
|
$489.54M 157.67M DOT | $5.05B |
|
||
| 41 |
bittensor
41
TAO
|
$412.86 | -3.6% | -0.39% | 18.06% |
30d
18.56%
60d
8.42%
90d
-6.03%
|
Apert. $412.54
Min. $388.03
Máx. $451.41
|
$713.46M 1.73M TAO | $4.16B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.49 | -0.89% | -3.06% | -20.7% |
30d
-31.67%
60d
-40.76%
90d
-29.06%
|
Apert. $6.759
Min. $6.473
Máx. $7.112
|
$393.29M 60.58M UNI | $4.09B |
|
||
| 43 |
Aave
43
AAVE
|
$242.35 | -0.71% | -2.11% | -16.73% |
30d
-20.99%
60d
-21.97%
90d
-26.48%
|
Apert. $254.22
Min. $240.00
Máx. $263.17
|
$535.68M 2.21M AAVE | $3.70B |
|
||
| 44 |
Zcash
44
ZEC
|
$223.24 | -1.03% | -10.41% | 52.46% |
30d
320.86%
60d
491.26%
90d
406.83%
|
Apert. $261.15
Min. $219.46
Máx. $272.23
|
$593.44M 2.66M ZEC | $3.63B |
|
||
| 45 |
Okex
45
OKB
|
$175.45 | -0.79% | -4.98% | -23.63% |
30d
-12.56%
60d
85.95%
90d
267.28%
|
Apert. $190.66
Min. $173.95
Máx. $190.66
|
$202.08M 1.15M OKB | $3.68B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.137755 | -0.75% | -1.86% | -29.58% |
30d
-39.75%
60d
-39.74%
90d
-39.74%
|
Apert. $0.145639
Min. $0.134556
Máx. $0.152548
|
$319.18M 2.32B WORLDLIBERTY3 | $3.38B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.71 | -0.6% | -3.62% | -17.88% |
30d
-5.07%
60d
1.06%
90d
0.69%
|
Apert. $5.016
Min. $4.6563
Máx. $5.017
|
$511.44M 108.47M BGB | $3.28B |
|
||
| 48 |
Pepe
48
PEPE
|
$0.00000717 | -1.1% | -5.79% | -28.99% |
30d
-37.62%
60d
-35.49%
90d
-45.78%
|
Apert. $0.000007649
Min. $0.00000714
Máx. $0.000007966
|
$925.79M 129.19T PEPE | $3.01B |
|
||
| 49 |
Ethena
49
ENA
|
$0.416463 | -1.18% | -2.98% | -31.14% |
30d
-43.81%
60d
-42.8%
90d
14.44%
|
Apert. $0.444856
Min. $0.416462
Máx. $0.47672
|
$657.08M 1.58B ENA | $2.98B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.37 | -0.95% | -4.9% | -22.31% |
30d
-12.33%
60d
-14.49%
90d
-10.98%
|
Apert. $2.5553
Min. $2.3682
Máx. $2.6807
|
$448.25M 188.80M NEAR | $2.97B |
|
33.418 Monedas Monitoreadas - Página
1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.