Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,012.47 | 0.05% | -0.13% | 5.2% |
30d
-2.01%
60d
-1.56%
90d
9.88%
|
Apert. $115,969.54
Min. $115,267.87
Máx. $116,364.82
|
$33.97B 292.78K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,677.27 | 0.32% | -0.56% | 9.31% |
30d
2.48%
60d
49.06%
90d
83.58%
|
Apert. $4,655.83
Min. $4,612.79
Máx. $4,759.30
|
$34.38B 7.35M ETH | $564.57B |
|
||
| 3 |
Ripple
3
XRP
|
$3.12 | -0.11% | 0.66% | 10.76% |
30d
0.9%
60d
6.44%
90d
44.07%
|
Apert. $3.0968
Min. $3.0957
Máx. $3.1822
|
$5.49B 1.76B XRP | $185.84B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.03% | 0.01% |
30d
-0.03%
60d
0.02%
90d
0.02%
|
Apert. $1.0007
Min. $1.0000
Máx. $1.0008
|
$117.67B 117.63B USDT | $170.06B |
|
||
| 5 |
Solana
5
SOL
|
$243.18 | 0.43% | -0.03% | 21.06% |
30d
25.95%
60d
47.58%
90d
59.46%
|
Apert. $240.01
Min. $236.66
Máx. $244.11
|
$7.40B 30.43M SOL | $131.91B |
|
||
| 6 |
Binance Coin
6
BNB
|
$934.17 | 0.12% | 1.04% | 8.44% |
30d
11.53%
60d
35.09%
90d
44.19%
|
Apert. $923.84
Min. $923.49
Máx. $942.46
|
$2.71B 2.90M BNB | $130.02B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.02% | - | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$13.08B 13.08B USDC | $73.17B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.288400 | -0.24% | 5.52% | 33.38% |
30d
28.54%
60d
43.04%
90d
64.53%
|
Apert. $0.27149
Min. $0.27149
Máx. $0.30485
|
$9.01B 31.25B DOGE | $43.53B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,665.51 | 0.13% | -0.67% | 9.2% |
30d
2.43%
60d
49.29%
90d
83.69%
|
Apert. $4,657.89
Min. $4,608.67
Máx. $4,734.43
|
$58.34M 12.50K STETH | $40.18B |
|
||
| 10 |
Cardano
10
ADA
|
$0.927950 | -0.02% | 0.64% | 13.19% |
30d
-0.85%
60d
24.04%
90d
46.73%
|
Apert. $0.9045
Min. $0.903908
Máx. $0.951594
|
$2.11B 2.27B ADA | $33.20B |
|
||
| 11 |
TRON
11
TRX
|
$0.350256 | 0.19% | -0.51% | 11.9% |
30d
-2.11%
60d
16.69%
90d
28%
|
Apert. $0.351009
Min. $0.348182
Máx. $0.354729
|
$755.02M 2.16B TRX | $33.16B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.349810 | 0.05% | -0.52% | 11.12% |
30d
-2.31%
60d
16.45%
90d
27.79%
|
Apert. $0.350641
Min. $0.348403
Máx. $0.353639
|
$669.47K 1.91M WTRX | $30.58B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,650.06 | 0.07% | -0.81% | 8.95% |
30d
2.87%
60d
49.69%
90d
84.78%
|
Apert. $5,637.64
Min. $5,613.04
Máx. $5,739.92
|
$7.12M 1.26K WSTETH | $18.31B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$55.02 | 0.66% | -0.73% | 18.78% |
30d
20.2%
60d
13.73%
90d
33.21%
|
Apert. $55.69
Min. $54.32
Máx. $56.72
|
$323.82M 5.89M HYPE | $18.37B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.88 | 0.17% | -0.78% | 11.75% |
30d
11.28%
60d
54.17%
90d
87.44%
|
Apert. $24.96
Min. $24.55
Máx. $25.57
|
$1.00B 40.28M LINK | $16.87B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$5,040.31 | 0.02% | -0.58% | 9.37% |
30d
2.84%
60d
49.96%
90d
85.08%
|
Apert. $5,029.36
Min. $4,991.61
Máx. $5,111.86
|
$24.83M 4.93K WBETH | $15.95B |
|
||
| 17 |
WETH
17
WETH
|
$4,669.06 | 0.12% | -0.74% | 9.15% |
30d
2.44%
60d
49.62%
90d
83.52%
|
Apert. $4,665.45
Min. $4,627.94
Máx. $4,736.10
|
$1.24B 266.29K WETH | $15.76B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,940.96 | 0.02% | -0.11% | 5.19% |
30d
-2.06%
60d
-1.35%
90d
9.96%
|
Apert. $116,134.66
Min. $115,391.98
Máx. $116,286.05
|
$159.78M 1.38K WBTC | $14.77B |
|
||
| 19 |
Sui
19
SUI
|
$3.81 | -0.16% | 2.3% | 13.95% |
30d
0.96%
60d
-6.5%
90d
26.86%
|
Apert. $3.6812
Min. $3.6807
Máx. $3.8716
|
$1.47B 385.84M SUI | $13.59B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | - | -0.02% | - |
30d
-
60d
0.03%
90d
0.1%
|
Apert. $1.0014
Min. $1.0007
Máx. $1.0015
|
$262.14M 261.86M USDe | $13.44B |
|
||
| 21 |
Stellar
21
XLM
|
$0.404442 | -0.02% | 0.54% | 13.13% |
30d
-4.55%
60d
-11.35%
90d
56.64%
|
Apert. $0.399275
Min. $0.399129
Máx. $0.413811
|
$299.09M 739.52M XLM | $12.87B |
|
||
| 22 |
Avalanche
22
AVAX
|
$29.97 | 0.22% | 3.38% | 23.01% |
30d
26.03%
60d
34.17%
90d
57.08%
|
Apert. $28.60
Min. $28.58
Máx. $31.16
|
$1.50B 50.14M AVAX | $12.66B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$5,018.03 | 0.18% | -0.44% | 9.28% |
30d
3.08%
60d
49.6%
90d
84.99%
|
Apert. $5,010.79
Min. $4,975.85
Máx. $5,086.94
|
$3.41M 679.00 weETH | $12.55B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$598.05 | -0.02% | -0.09% | 0.59% |
30d
0.89%
60d
19.85%
90d
30.21%
|
Apert. $595.34
Min. $594.70
Máx. $605.32
|
$427.20M 714.32K BCH | $11.92B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,673.21 | - | -0.58% | 9.24% |
30d
-1.28%
60d
49.28%
90d
83.89%
|
Apert. $4,663.74
Min. $4,627.93
Máx. $4,738.48
|
$564.82K 120.00 AETHWETH | $11.74B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.247781 | 0.15% | 1.31% | 14.87% |
30d
-0.44%
60d
6.5%
90d
60.47%
|
Apert. $0.242867
Min. $0.242528
Máx. $0.254706
|
$295.42M 1.19B HBAR | $10.50B |
|
||
| 27 |
Litecoin
27
LTC
|
$119.07 | -0.22% | 1.09% | 5.97% |
30d
-1.93%
60d
22.93%
90d
37.87%
|
Apert. $117.38
Min. $117.31
Máx. $120.63
|
$774.36M 6.50M LTC | $9.08B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.58 | -0.02% | - | 0.09% |
30d
3.31%
60d
7.85%
90d
3.47%
|
Apert. $9.603
Min. $9.546
Máx. $9.657
|
$762.62K 79.57K LEO | $8.85B |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000014 | -0.54% | 3.2% | 15.7% |
30d
10.4%
60d
3.07%
90d
18.44%
|
Apert. $0.00001359
Min. $0.00001358
Máx. $0.0000148
|
$607.04M 42.71T SHIB | $8.37B |
|
||
| 30 |
Cronos / Crypto.com Chain
30
CRO
|
$0.247244 | -0.78% | -3.31% | -7.32% |
30d
60.18%
60d
129.12%
90d
171.93%
|
Apert. $0.254831
Min. $0.24723
Máx. $0.256881
|
$61.14M 247.31M CRO | $8.32B |
|
||
| 31 |
TonCoin
31
TON
|
$3.23 | 0.01% | 0.3% | 5.25% |
30d
-5.01%
60d
4.06%
90d
8.69%
|
Apert. $3.2121
Min. $3.1911
Máx. $3.2644
|
$174.34M 54.04M TON | $8.29B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9994 | -0.02% | -0.03% | -0.03% |
30d
-
60d
0.11%
90d
-0.08%
|
Apert. $0.9994
Min. $0.9986
Máx. $1.0003
|
$5.62M 5.62M USDS | $7.93B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,978.18 | 0.01% | -0.09% | 5.2% |
30d
-2.09%
60d
-1.45%
90d
9.94%
|
Apert. $116,170.31
Min. $115,350.82
Máx. $116,227.59
|
$56.86M 490.00 BTCB | $7.56B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | 0.01% | -0.01% | 0.02% |
30d
-0.04%
60d
0.01%
90d
0.03%
|
Apert. $1.0006
Min. $1.0001
Máx. $1.0007
|
$42.20M 42.18M AETHUSDT | $7.53B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.47 | -0.39% | 3.73% | 16.96% |
30d
12.53%
60d
9.26%
90d
17.42%
|
Apert. $4.2683
Min. $4.2681
Máx. $4.6148
|
$503.02M 112.42M DOT | $7.24B |
|
||
| 36 |
Uniswap
36
UNI
|
$10.11 | 0.08% | -0.43% | 8.19% |
30d
-6.94%
60d
7.1%
90d
41.88%
|
Apert. $10.08
Min. $9.969
Máx. $10.33
|
$307.65M 30.44M UNI | $6.37B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$115,884.73 | 0.02% | -0.17% | 5.08% |
30d
-2.05%
60d
-1.1%
90d
9.89%
|
Apert. $116,102.42
Min. $115,498.86
Máx. $116,163.94
|
$240.76M 2.08K CBBTC | $6.23B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1977 | - | 0.02% | 0.11% |
30d
0.92%
60d
1.35%
90d
1.76%
|
Apert. $1.1974
Min. $1.1970
Máx. $1.1978
|
$2.25M 1.88M sUSDe | $5.93B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.229000 | 5.44% | 10.98% | 6.12% |
30d
0.17%
60d
0.17%
90d
0.17%
|
Apert. $0.205339
Min. $0.203154
Máx. $0.229553
|
$738.99M 3.23B WORLDLIBERTY3 | $5.65B |
|
||
| 40 |
Dai
40
DAI
|
$0.9996 | -0.01% | -0.03% | -0.03% |
30d
-0.05%
60d
-0.05%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$101.96M 102.00M DAI | $5.36B |
|
||
| 41 |
Mantle
41
MNT
|
$1.63 | -1.59% | -6.48% | 42.49% |
30d
50.46%
60d
129.43%
90d
164.69%
|
Apert. $1.6767
Min. $1.6237
Máx. $1.7534
|
$444.44M 271.96M MNT | $5.32B |
|
||
| 42 |
Monero
42
XMR
|
$286.83 | 0.25% | 0.77% | 6.42% |
30d
18.7%
60d
-14.33%
90d
-9.17%
|
Apert. $280.46
Min. $280.46
Máx. $290.19
|
$78.61M 274.06K XMR | $5.29B |
|
||
| 43 |
Ethena
43
ENA
|
$0.760301 | - | -2.08% | 3.62% |
30d
8.57%
60d
110.3%
90d
152.2%
|
Apert. $0.772892
Min. $0.753032
Máx. $0.782611
|
$461.56M 607.07M ENA | $5.24B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | -0.4% | 2.76% | 23.07% |
30d
7.75%
60d
-8.18%
90d
7.21%
|
Apert. $0.00001127
Min. $0.00001127
Máx. $0.00001259
|
$1.74B 146.89T PEPE | $4.99B |
|
||
| 45 |
Aave
45
AAVE
|
$314.64 | 0.1% | -1.76% | 5.13% |
30d
0.86%
60d
-4.21%
90d
14.84%
|
Apert. $318.53
Min. $310.62
Máx. $321.69
|
$356.41M 1.13M AAVE | $4.79B |
|
||
| 46 |
Okex
46
OKB
|
$201.84 | 0.85% | 1.14% | -0.31% |
30d
112.25%
60d
322.98%
90d
289.22%
|
Apert. $197.90
Min. $197.47
Máx. $207.35
|
$239.88M 1.19M OKB | $4.24B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$298.25 | -0.06% | -0.22% | 20.98% |
30d
26.26%
60d
49.29%
90d
61.78%
|
Apert. $295.01
Min. $291.33
Máx. $299.46
|
$30.63M 102.69K JITOSOL | $3.65B |
|
||
| 48 |
bittensor
48
TAO
|
$358.60 | 0.02% | -0.59% | 12.6% |
30d
-2.11%
60d
-18.81%
90d
-1.82%
|
Apert. $357.01
Min. $355.06
Máx. $369.65
|
$104.91M 292.55K TAO | $3.54B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.81 | - | 0.8% | 16.8% |
30d
1.48%
60d
4.91%
90d
26.07%
|
Apert. $2.7772
Min. $2.7770
Máx. $2.8858
|
$211.42M 75.27M NEAR | $3.51B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.03 | 0.22% | 1.73% | 4.92% |
30d
10.01%
60d
10.75%
90d
11.39%
|
Apert. $4.9382
Min. $4.9335
Máx. $5.089
|
$247.27M 49.12M BGB | $3.51B |
|
33.137 Monedas Monitoreadas - Página
1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.