Cap Mercado $3.29T
-1.44%
Volumen 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Monedas
33.806
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,143.74 | 0.07% | -0.28% | 0.4% |
30d
-9.22%
60d
-20.51%
90d
-21.99%
|
Apert. $92,130.45
Min. $89,627.67
Máx. $92,130.45
|
$68.22B 756.77K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,107.88 | 0.17% | 0.65% | 1.72% |
30d
-3.89%
60d
-24.81%
90d
-32.72%
|
Apert. $3,211.37
Min. $3,050.26
Máx. $3,211.37
|
$11.56B 3.72M ETH | $375.11B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.01% | - |
30d
0.06%
60d
-0.11%
90d
-0.02%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0005
|
$51.86B 51.85B USDT | $186.23B |
|
||
| 4 |
Binance Coin
4
BNB
|
$896.72 | 0.01% | 2.2% | 0.39% |
30d
-3.44%
60d
-26.87%
90d
-3.34%
|
Apert. $889.43
Min. $873.75
Máx. $903.62
|
$1.53B 1.71M BNB | $123.51B |
|
||
| 5 |
Ripple
5
XRP
|
$2.02 | -0.02% | 0.83% | -0.62% |
30d
-14.49%
60d
-19.84%
90d
-33.81%
|
Apert. $2.0299
Min. $1.9809
Máx. $2.0470
|
$1.88B 932.40M XRP | $121.84B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.02% | -0.01% | -0.01% |
30d
-
60d
-0.05%
90d
-
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0002
|
$5.20B 5.20B USDC | $78.42B |
|
||
| 7 |
Solana
7
SOL
|
$132.36 | -0.22% | -0.17% | -0.4% |
30d
-9.62%
60d
-34.97%
90d
-46.58%
|
Apert. $137.56
Min. $130.79
Máx. $137.56
|
$2.55B 19.28M SOL | $74.37B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,100.99 | -0.15% | 0.37% | 1.6% |
30d
-5.83%
60d
-24.85%
90d
-32.47%
|
Apert. $3,235.44
Min. $3,058.93
Máx. $3,235.44
|
$18.94M 6.11K STETH | $27.16B |
|
||
| 9 |
TRON
9
TRX
|
$0.271711 | -0.05% | -1.11% | -5.32% |
30d
-7.4%
60d
-14.44%
90d
-21.96%
|
Apert. $0.277034
Min. $0.27171
Máx. $0.277034
|
$415.10M 1.53B TRX | $25.73B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273060 | 0.33% | -1.1% | -4.96% |
30d
-7.64%
60d
-14.06%
90d
-21.56%
|
Apert. $0.27705
Min. $0.272133
Máx. $0.27705
|
$820.87K 3.01M WTRX | $23.87B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139236 | 0.07% | 2.06% | -0.48% |
30d
-15.36%
60d
-32%
90d
-50.44%
|
Apert. $0.13995
Min. $0.134735
Máx. $0.13995
|
$592.78M 4.26B DOGE | $23.37B |
|
||
| 12 |
Cardano
12
ADA
|
$0.411172 | 0.2% | -0.12% | -1.68% |
30d
-21.92%
60d
-41.58%
90d
-53.95%
|
Apert. $0.421406
Min. $0.404469
Máx. $0.421406
|
$385.16M 936.74M ADA | $14.77B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,799.27 | -0.09% | 0.99% | 2.03% |
30d
-5.75%
60d
-22.87%
90d
-31.85%
|
Apert. $3,960.08
Min. $3,746.90
Máx. $3,960.08
|
$10.07M 2.65K WSTETH | $12.43B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$571.22 | -0.62% | -1.22% | -2.75% |
30d
11.66%
60d
6.42%
90d
-4.17%
|
Apert. $583.66
Min. $569.83
Máx. $586.27
|
$210.74M 368.93K BCH | $11.41B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,909.60 | -0.05% | -0.3% | 0.32% |
30d
-10.57%
60d
-20.24%
90d
-22.11%
|
Apert. $92,098.04
Min. $89,695.44
Máx. $92,098.04
|
$127.95M 1.42K WBTC | $11.27B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,365.92 | -0.13% | 0.48% | 1.7% |
30d
-5.6%
60d
-24.37%
90d
-32.27%
|
Apert. $3,514.91
Min. $3,313.25
Máx. $3,514.91
|
$1.34M 396.00 WBETH | $10.99B |
|
||
| 17 |
WETH
17
WETH
|
$3,106.45 | -0.13% | 0.78% | 1.78% |
30d
-6.66%
60d
-24.56%
90d
-32.5%
|
Apert. $3,241.33
Min. $3,070.37
Máx. $3,241.33
|
$666.60M 214.59K WETH | $10.49B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0001 | - | 0.02% | - |
30d
-0.07%
60d
0.03%
90d
0.05%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0002
|
$4.23M 4.23M USDS | $9.87B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$29.03 | 0.69% | -2.08% | -7.54% |
30d
-21.59%
60d
-28.09%
90d
-46.98%
|
Apert. $29.45
Min. $27.95
Máx. $30.11
|
$211.57M 7.29M HYPE | $9.78B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,101.28 | -0.1% | 0.43% | 1.71% |
30d
-5.79%
60d
-24.92%
90d
-32.7%
|
Apert. $3,237.98
Min. $3,054.25
Máx. $3,237.98
|
$767.58K 247.00 AETHWETH | $9.63B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.73 | 0.02% | 1.22% | -2.23% |
30d
-5.75%
60d
-28.29%
90d
-43.25%
|
Apert. $14.08
Min. $13.34
Máx. $14.08
|
$368.06M 26.80M LINK | $9.57B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,362.75 | -0.19% | 1.15% | 1.84% |
30d
-6.6%
60d
-23.59%
90d
-32.02%
|
Apert. $3,508.19
Min. $3,324.20
Máx. $3,508.19
|
$4.27M 1.27K weETH | $9.12B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.49 | -0.26% | 0.02% | -0.75% |
30d
3.91%
60d
-1.22%
90d
-0.17%
|
Apert. $9.474
Min. $9.470
Máx. $9.547
|
$564.98K 59.52K LEO | $8.75B |
|
||
| 24 |
Stellar
24
XLM
|
$0.238124 | -0.1% | 0.68% | -1.51% |
30d
-12.14%
60d
-29.43%
90d
-38.98%
|
Apert. $0.244103
Min. $0.234188
Máx. $0.244103
|
$86.69M 364.04M XLM | $7.70B |
|
||
| 25 |
Monero
25
XMR
|
$413.78 | -0.06% | 2.31% | 5.13% |
30d
10.44%
60d
34.21%
90d
40.84%
|
Apert. $403.15
Min. $397.35
Máx. $416.40
|
$134.44M 324.90K XMR | $7.63B |
|
||
| 26 |
Zcash
26
ZEC
|
$433.67 | 0.54% | -5.38% | 30.2% |
30d
-8.51%
60d
77.31%
90d
718.47%
|
Apert. $456.95
Min. $423.96
Máx. $468.92
|
$924.06M 2.13M ZEC | $7.13B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | - | -0.01% | - |
30d
0.07%
60d
-0.08%
90d
-0.16%
|
Apert. $0.9993
Min. $0.9993
Máx. $0.9996
|
$67.73M 67.76M USDe | $6.52B |
|
||
| 28 |
Litecoin
28
LTC
|
$81.60 | -0.12% | -0.27% | -0.21% |
30d
-14.47%
60d
-15.72%
90d
-29.29%
|
Apert. $84.00
Min. $80.67
Máx. $84.00
|
$257.05M 3.15M LTC | $6.25B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,171.79 | -0.07% | -0.11% | 0.49% |
30d
-11.19%
60d
-19.82%
90d
-21.87%
|
Apert. $92,385.69
Min. $90,130.08
Máx. $92,408.56
|
$189.79M 2.10K CBBTC | $6.22B |
|
||
| 30 |
Sui
30
SUI
|
$1.61 | 0.45% | 3% | 3.64% |
30d
-14.55%
60d
-43.67%
90d
-56.72%
|
Apert. $1.6237
Min. $1.5426
Máx. $1.6237
|
$432.06M 268.46M SUI | $6.01B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,128.96 | 0.05% | -0.34% | 0.42% |
30d
-10.34%
60d
-20.05%
90d
-21.93%
|
Apert. $92,300.93
Min. $90,010.98
Máx. $92,300.93
|
$51.59M 572.00 BTCB | $5.88B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.36 | 0.02% | 2.41% | -0.17% |
30d
-18%
60d
-41.79%
90d
-54.89%
|
Apert. $13.43
Min. $12.84
Máx. $13.45
|
$236.76M 17.72M AVAX | $5.74B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | - | -0.01% | - |
30d
0.03%
60d
-0.05%
90d
-
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0004
|
$28.89M 28.88M AETHUSDT | $5.62B |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | - | -0.04% | -0.01% |
30d
0.01%
60d
-0.05%
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0002
|
$77.25M 77.27M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.122585 | 0.38% | -1.51% | -8.2% |
30d
-27.19%
60d
-34.65%
90d
-49.18%
|
Apert. $0.127593
Min. $0.121758
Máx. $0.127593
|
$102.81M 838.67M HBAR | $5.21B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000834 | 0.08% | 1.94% | -1.02% |
30d
-10.35%
60d
-22.39%
90d
-39.22%
|
Apert. $0.000008393
Min. $0.000008078
Máx. $0.00000844
|
$85.47M 10.24T SHIB | $4.92B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2693 | - | 2.41% | 18.73% |
30d
4.74%
60d
-36.25%
90d
-20.53%
|
Apert. $1.2529
Min. $1.2201
Máx. $1.2893
|
$124.10M 97.77M MNT | $4.13B |
|
||
| 38 |
TonCoin
38
TON
|
$1.61 | - | 0.73% | 1.04% |
30d
-18.26%
60d
-30.06%
90d
-49.3%
|
Apert. $1.6235
Min. $1.5842
Máx. $1.6277
|
$59.98M 37.20M TON | $3.95B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | - | - | 0.01% |
30d
0.03%
60d
-0.01%
90d
0.03%
|
Apert. $0.9996
Min. $0.9994
Máx. $0.9999
|
$34.46M 34.47M PYUSD | $3.87B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.144795 | -0.06% | 2.03% | -3.99% |
30d
2.42%
60d
-2.38%
90d
-33.09%
|
Apert. $0.145316
Min. $0.141027
Máx. $0.145434
|
$83.02M 573.38M WORLDLIBERTY3 | $3.87B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099632 | -0.08% | -0.49% | -4.5% |
30d
-17.33%
60d
-39.09%
90d
-58.31%
|
Apert. $0.101512
Min. $0.098401
Máx. $0.101512
|
$8.86M 88.91M CRO | $3.72B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2097 | -0.02% | 0.01% | 0.14% |
30d
0.54%
60d
0.79%
90d
1.01%
|
Apert. $1.2095
Min. $1.2094
Máx. $1.2102
|
$36.00M 29.76M sUSDe | $3.47B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.45 | 0.11% | 1.98% | -2.92% |
30d
-28.26%
60d
-20.12%
90d
-42.31%
|
Apert. $5.552
Min. $5.226
Máx. $5.552
|
$140.91M 25.87M UNI | $3.43B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.03 | -0.31% | 2.36% | -5.53% |
30d
-28.32%
60d
-37.81%
90d
-53.34%
|
Apert. $2.0449
Min. $1.9527
Máx. $2.0534
|
$113.71M 55.94M DOT | $3.34B |
|
||
| 45 |
bittensor
45
TAO
|
$295.02 | -0.06% | 1.37% | 4.46% |
30d
-10.92%
60d
-36.12%
90d
-15.9%
|
Apert. $299.07
Min. $285.31
Máx. $300.74
|
$74.00M 250.84K TAO | $3.09B |
|
||
| 46 |
Aave
46
AAVE
|
$197.10 | 0.18% | 2.39% | 4.58% |
30d
-0.13%
60d
-22.45%
90d
-35.92%
|
Apert. $201.24
Min. $189.92
Máx. $202.28
|
$268.56M 1.36M AAVE | $3.02B |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | - | -0.03% | - |
30d
0.05%
60d
-0.1%
90d
-0.04%
|
Apert. $0.9991
Min. $0.999
Máx. $0.9995
|
$267.65M 267.87M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.071306 | - | -1.8% | 13.25% |
30d
-37.95%
60d
-52.98%
90d
-52.98%
|
Apert. $0.073799
Min. $0.069978
Máx. $0.073799
|
$24.12M 338.32M CANTONNETWOR1 | $2.57B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007434 | 0.17% | 0.46% | -0.75% |
30d
128.13%
60d
93%
90d
205.89%
|
Apert. $0.00772869
Min. $0.00738938
Máx. $0.00772869
|
$22.58M 3.04B RAIN | $2.52B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | 0.01% | 0.3% | 2.44% |
30d
-10.2%
60d
-25.52%
90d
-26.92%
|
Apert. $3.6157
Min. $3.5848
Máx. $3.6177
|
$70.09M 19.44M BGB | $2.51B |
|
33.806 Monedas Monitoreadas - Página
1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.