Cap Mercado $2.44T
-1.66%
Volumen 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,324.62 | -0.23% | -1.62% | 0.96% |
30d
9.97%
60d
17.45%
90d
25.29%
|
Apert. $69,155.35
Min. $67,571.88
Máx. $69,568.33
|
$29.25B 428.32K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,446.60 | -0.4% | -1.75% | -1.92% |
30d
0.9%
60d
-0.87%
90d
-0.87%
|
Apert. $2,486.04
Min. $2,417.21
Máx. $2,496.64
|
$13.42B 5.48M ETH | $294.60B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | -0.01% | 0.09% |
30d
-0.03%
60d
-0.04%
90d
-0.1%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$50.35B 50.37B USDT | $120.53B |
|
||
| 4 |
Binance Coin
4
BNB
|
$554.67 | -0.13% | -2.39% | -5.46% |
30d
-0.07%
60d
8.72%
90d
18.25%
|
Apert. $565.75
Min. $548.16
Máx. $570.53
|
$1.54B 2.78M BNB | $79.93B |
|
||
| 5 |
Solana
5
SOL
|
$160.67 | -0.08% | -2.25% | -9.15% |
30d
12.02%
60d
19.99%
90d
19.81%
|
Apert. $164.02
Min. $158.21
Máx. $166.83
|
$2.38B 14.84M SOL | $75.65B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | - | 0.02% |
30d
0.01%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0005
|
$4.93B 4.93B USDC | $34.88B |
|
||
| 7 |
Ripple
7
XRP
|
$0.499315 | 0.21% | -2.28% | -3.03% |
30d
-5.95%
60d
-10.96%
90d
1.55%
|
Apert. $0.510126
Min. $0.493692
Máx. $0.511278
|
$864.78M 1.73B XRP | $28.40B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,447.91 | -0.23% | -1.7% | -1.86% |
30d
0.76%
60d
-1.09%
90d
-0.5%
|
Apert. $2,480.38
Min. $2,423.02
Máx. $2,493.97
|
$25.42M 10.38K STETH | $23.87B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.146809 | -0.43% | -7.08% | 3.09% |
30d
34.73%
60d
48.34%
90d
52.7%
|
Apert. $0.157639
Min. $0.142829
Máx. $0.160017
|
$1.92B 13.10B DOGE | $21.53B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.163909 | 0.1% | -1.42% | -0.85% |
30d
4.4%
60d
9.48%
90d
34.55%
|
Apert. $0.166658
Min. $0.163337
Máx. $0.166658
|
$2.76M 16.85M WTRX | $14.33B |
|
||
| 11 |
TRON
11
TRX
|
$0.164099 | 0.02% | -1.33% | -0.58% |
30d
4.7%
60d
9.77%
90d
34.31%
|
Apert. $0.166419
Min. $0.163244
Máx. $0.166531
|
$277.31M 1.69B TRX | $14.19B |
|
||
| 12 |
TonCoin
12
TON
|
$4.75 | 0.06% | -2.81% | -3.78% |
30d
-11.73%
60d
1.43%
90d
-11.21%
|
Apert. $4.8973
Min. $4.6674
Máx. $4.9086
|
$183.59M 38.64M TON | $12.09B |
|
||
| 13 |
Cardano
13
ADA
|
$0.332885 | -0.31% | -6.35% | -2.34% |
30d
-5.81%
60d
2.44%
90d
3.89%
|
Apert. $0.352339
Min. $0.330698
Máx. $0.356091
|
$261.71M 786.18M ADA | $11.65B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,896.47 | 0.22% | -1.71% | -1.79% |
30d
1.83%
60d
0.7%
90d
0.57%
|
Apert. $2,943.27
Min. $2,875.42
Máx. $2,950.34
|
$21.18M 7.31K WSTETH | $10.81B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$68,289.06 | -0.04% | -1.56% | 1.08% |
30d
10%
60d
17.23%
90d
25.26%
|
Apert. $69,215.10
Min. $67,677.98
Máx. $69,394.14
|
$166.48M 2.44K WBTC | $10.04B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 0.14% | -4.81% | -3.16% |
30d
-4.68%
60d
23.13%
90d
23.46%
|
Apert. $0.00001741
Min. $0.00001625
Máx. $0.00001751
|
$254.46M 15.30T SHIB | $9.80B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.15 | -0.04% | -4.49% | -10.11% |
30d
-11.92%
60d
4.5%
90d
16.02%
|
Apert. $24.20
Min. $22.63
Máx. $24.34
|
$244.60M 10.57M AVAX | $9.43B |
|
||
| 18 |
WETH
18
WETH
|
$2,448.62 | 0.2% | -1.66% | -1.88% |
30d
1.33%
60d
-0.46%
90d
-0.36%
|
Apert. $2,487.72
Min. $2,428.42
Máx. $2,493.47
|
$653.03M 266.69K WETH | $8.26B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.72 | -0.21% | -4.02% | -3.24% |
30d
-3.9%
60d
2.84%
90d
12.23%
|
Apert. $11.11
Min. $10.56
Máx. $11.25
|
$263.84M 24.61M LINK | $6.72B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$339.07 | -0.33% | -2.15% | -3.29% |
30d
4.48%
60d
6.7%
90d
8.01%
|
Apert. $344.81
Min. $335.11
Máx. $356.29
|
$290.96M 858.11K BCH | $6.71B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.77 | 0.43% | -2.91% | -7.82% |
30d
-10.24%
60d
-9.6%
90d
-10.9%
|
Apert. $3.8536
Min. $3.6742
Máx. $3.9233
|
$145.47M 38.63M DOT | $5.70B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9972 | - | -0.39% | -0.13% |
30d
-0.33%
60d
-8.8%
90d
-8.8%
|
Apert. $1.0056
Min. $0.9969
Máx. $1.0056
|
$2.73M 2.74M USDS | $5.67B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.04 | 0.12% | -0.19% | -1.01% |
30d
2.16%
60d
5.84%
90d
6.27%
|
Apert. $6.047
Min. $6.033
Máx. $6.055
|
$14.88M 2.46M LEO | $5.59B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | - | - | 0.02% |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$63.06M 63.07M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.85 | -0.44% | -3.1% | 5.04% |
30d
6.5%
60d
123.24%
90d
238.44%
|
Apert. $1.9204
Min. $1.7942
Máx. $1.9220
|
$534.48M 288.51M SUI | $5.27B |
|
||
| 26 |
Litecoin
26
LTC
|
$66.12 | -0.21% | -5.03% | -6.36% |
30d
1.81%
60d
0.21%
90d
16.03%
|
Apert. $69.37
Min. $65.56
Máx. $69.66
|
$273.15M 4.13M LTC | $4.97B |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$68,340.30 | -0.09% | -1.6% | 0.98% |
30d
9.94%
60d
17.11%
90d
25.38%
|
Apert. $69,230.55
Min. $67,665.98
Máx. $69,478.83
|
$18.24M 266.00 BTCB | $4.45B |
|
||
| 28 |
NEAR Protocol
28
NEAR
|
$3.64 | -0.84% | -6.84% | -15.53% |
30d
-24.54%
60d
-7.12%
90d
1.02%
|
Apert. $3.8685
Min. $3.5648
Máx. $3.9185
|
$227.20M 62.45M NEAR | $4.43B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,569.55 | 0.11% | -1.8% | -1.95% |
30d
1.54%
60d
2.16%
90d
0.34%
|
Apert. $2,622.70
Min. $2,559.76
Máx. $2,622.70
|
$11.73M 4.56K weETH | $4.42B |
|
||
| 30 |
ether fi
30
EETH
|
$2,439.30 | 0.74% | -1.94% | -2.2% |
30d
0.6%
60d
0.22%
90d
0.91%
|
Apert. $2,495.18
Min. $2,419.80
Máx. $2,495.18
|
$220.57K 90.00 EETH | $4.29B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.97 | -0.56% | -5.64% | -7.44% |
30d
2.71%
60d
8.65%
90d
28.58%
|
Apert. $7.366
Min. $6.850
Máx. $7.413
|
$153.33M 22.01M UNI | $4.18B |
|
||
| 32 |
Aptos
32
APT
|
$8.06 | 0.06% | -6.52% | -12.04% |
30d
-11.87%
60d
28.42%
90d
59.09%
|
Apert. $8.650
Min. $7.862
Máx. $8.687
|
$168.71M 20.94M APT | $4.18B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,576.25 | -0.31% | -1.82% | -1.88% |
30d
1.03%
60d
-0.69%
90d
0.35%
|
Apert. $2,619.41
Min. $2,551.00
Máx. $2,628.68
|
$2.58M 1.00K WBETH | $4.05B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000807 | -0.51% | -7.21% | -11.37% |
30d
-13.51%
60d
8.6%
90d
10.05%
|
Apert. $0.000008697
Min. $0.000007905
Máx. $0.000008749
|
$513.99M 63.70T PEPE | $3.39B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.10 | 0.12% | -7.14% | -9.12% |
30d
-14.93%
60d
-7.61%
90d
-2.74%
|
Apert. $7.698
Min. $6.929
Máx. $7.698
|
$65.86M 9.28M ICP | $3.36B |
|
||
| 36 |
bittensor
36
TAO
|
$429.27 | 0.23% | -2.02% | -15.39% |
30d
-23.14%
60d
63.52%
90d
93.14%
|
Apert. $442.33
Min. $408.60
Máx. $445.26
|
$115.78M 269.71K TAO | $3.17B |
|
||
| 37 |
Monero
37
XMR
|
$157.06 | 1.02% | 1.03% | -3.18% |
30d
6.94%
60d
-9.82%
90d
4.38%
|
Apert. $155.18
Min. $152.95
Máx. $158.23
|
$49.89M 317.64K XMR | $2.90B |
|
||
| 38 |
Carry
38
CARRY
|
$0.282884 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$96.93K - | $2.83B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0009 | - | - | 0.15% |
30d
0.15%
60d
0.17%
90d
0.11%
|
Apert. $1.0010
Min. $1.0007
Máx. $1.0010
|
$40.38M 40.34M USDe | $2.77B |
|
||
| 40 |
Kaspa
40
KAS
|
$0.108626 | -0.06% | -2.86% | -11.77% |
30d
-27.06%
60d
-29.95%
90d
-29.5%
|
Apert. $0.112937
Min. $0.106014
Máx. $0.113421
|
$61.94M 570.25M KAS | $2.72B |
|
||
| 41 | $1.1177 | -0.76% | -5.81% | -11.27% |
30d
-22.77%
60d
-2.52%
90d
37.69%
|
Apert. $1.1875
Min. $1.0959
Máx. $1.1975
|
$113.73M 101.76M FET | $2.71B |
|
|||
| 42 |
Stellar
42
XLM
|
$0.090456 | -0.09% | -2.14% | -3.65% |
30d
-0.6%
60d
-1.96%
90d
2.91%
|
Apert. $0.091832
Min. $0.089574
Máx. $0.092696
|
$41.96M 463.91M XLM | $2.69B |
|
||
| 43 |
Ethereum Classic
43
ETC
|
$17.70 | -0.05% | -2.47% | -3.79% |
30d
-5.6%
60d
-2.17%
90d
-0.85%
|
Apert. $18.08
Min. $17.44
Máx. $18.18
|
$94.50M 5.34M ETC | $2.64B |
|
||
| 44 |
First Digital USD
44
FDUSD
|
$0.9990 | - | 0.02% | - |
30d
-0.02%
60d
0.01%
90d
-
|
Apert. $0.9986
Min. $0.9976
Máx. $1.0001
|
$3.70B 3.70B FDUSD | $2.48B |
|
||
| 45 |
Polygon Ecosystem Token
45
POL
|
$0.300870 | -0.25% | -4.17% | -8.7% |
30d
-21.74%
60d
-22.16%
90d
-22.51%
|
Apert. $0.312375
Min. $0.29434
Máx. $0.314983
|
$65.04M 216.16M POL | $2.30B |
|
||
| 46 |
Render
46
RENDER
|
$4.38 | 0.49% | -4.5% | -9.92% |
30d
-23.95%
60d
-11.7%
90d
0.94%
|
Apert. $4.5719
Min. $4.2039
Máx. $4.6291
|
$158.30M 36.17M RENDER | $2.27B |
|
||
| 47 |
Okex
47
OKB
|
$37.38 | 0.06% | -1.34% | -4.34% |
30d
-9.88%
60d
2.1%
90d
10.92%
|
Apert. $37.88
Min. $37.10
Máx. $37.94
|
$2.24M 59.86K OKB | $2.24B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$184.46 | -0.02% | -2.36% | -9.16% |
30d
12.65%
60d
21.36%
90d
22.97%
|
Apert. $188.49
Min. $182.22
Máx. $192.50
|
$12.72M 68.97K JITOSOL | $2.22B |
|
||
| 49 |
Stacks
49
STX
|
$1.4520 | -0.4% | -7.87% | -16.67% |
30d
-27.14%
60d
-1.91%
90d
16.1%
|
Apert. $1.5685
Min. $1.4118
Máx. $1.5824
|
$56.07M 38.62M STX | $2.18B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.01 | -0.83% | -6.84% | -16.95% |
30d
-12.15%
60d
25.22%
90d
49.95%
|
Apert. $2.1562
Min. $1.9655
Máx. $2.1935
|
$272.85M 136.02M WIF | $2.00B |
|
29.382 Monedas Monitoreadas - Página
1 de 588
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.