Cap Mercado $2.49T
-0.15%
Volumen 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Axelar Wrapped Frax Eth
351
AXLFRXETH
|
$2,640.03 | - | - | 7.16% |
30d
8.09%
60d
1.41%
90d
-25.23%
|
Apert. $2,640.23
Min. $2,637.91
Máx. $2,646.92
|
$1.43K 0 AXLFRXETH | $137.73M |
|
||
| 352 | $0.084836 | -0.17% | -1.23% | -2.38% |
30d
-17.57%
60d
-6.46%
90d
-39.64%
|
Apert. $0.084055
Min. $0.083013
Máx. $0.086384
|
$5.17M 60.96M VANRY | $137.29M |
|
|||
| 353 |
Mumu the Bull
353
MUMU
|
$0.000059 | -0.62% | 5.02% | 8.35% |
30d
53.58%
60d
53.08%
90d
51.7%
|
Apert. $0.00005623
Min. $0.00005623
Máx. $0.00006546
|
$4.60M 77.41B MUMU | $135.58M |
|
||
| 354 |
STASIS EURO
354
EURS
|
$1.0889 | 0.05% | 0.14% | -0.54% |
30d
-2.36%
60d
-1.8%
90d
-0.03%
|
Apert. $1.0865
Min. $1.0861
Máx. $1.0889
|
$428.17K 393.20K EURS | $135.16M |
|
||
| 355 |
Binance Staked SOL
355
BNSOL
|
$160.29 | 0.21% | 2.99% | 9.33% |
30d
12.59%
60d
18.49%
90d
18.49%
|
Apert. $155.60
Min. $155.30
Máx. $161.66
|
$2.87M 17.89K BNSOL | $134.63M |
|
||
| 356 |
H2O Dao
356
H2O
|
$0.162438 | -0.04% | -0.67% | 8.32% |
30d
-0.83%
60d
-61.44%
90d
-66.27%
|
Apert. $0.162711
Min. $0.162165
Máx. $0.163603
|
$780.04K 4.80M H2O | $134.01M |
|
||
| 357 |
Lisk
357
LSK
|
$0.828065 | -0.31% | -0.34% | -0.54% |
30d
-3.03%
60d
-1.57%
90d
-23.15%
|
Apert. $0.821643
Min. $0.821643
Máx. $0.842374
|
$2.66M 3.21M LSK | $133.95M |
|
||
| 358 |
Metars Genesis
358
MRS
|
$1.57 | -0.1% | -0.27% | 8.69% |
30d
8.2%
60d
14.95%
90d
0.5%
|
Apert. $1.5709
Min. $1.5653
Máx. $1.5768
|
$225.53K 143.83K MRS | $132.08M |
|
||
| 359 |
Venus ETH
359
vETH
|
$54.86 | 0.11% | 0.14% | 7.2% |
30d
7.9%
60d
2.11%
90d
-24.9%
|
Apert. $54.75
Min. $54.75
Máx. $55.19
|
$131.56M 2.40M vETH | $131.56M |
|
||
| 360 |
JOE
360
JOE
|
$0.348402 | -0.02% | -1.28% | -2.81% |
30d
-6.1%
60d
11.9%
90d
-14.79%
|
Apert. $0.350941
Min. $0.347426
Máx. $0.356892
|
$3.43M 9.84M JOE | $129.28M |
|
||
| 361 |
Power Ledger
361
POWR
|
$0.232437 | -0.25% | 1.02% | 4.25% |
30d
13.69%
60d
16.59%
90d
2.31%
|
Apert. $0.223757
Min. $0.223757
Máx. $0.241488
|
$46.35M 199.39M POWR | $128.77M |
|
||
| 362 |
MobileCoin
362
MOB
|
$0.643938 | -0.39% | -0.95% | 3.05% |
30d
-2.51%
60d
30.91%
90d
193.05%
|
Apert. $0.639699
Min. $0.632809
Máx. $0.652942
|
$206.23K 320.26K MOB | $128.17M |
|
||
| 363 |
API3
363
API3
|
$1.4797 | -0.84% | 3.01% | 1.17% |
30d
-6.29%
60d
2.02%
90d
-28.35%
|
Apert. $1.4242
Min. $1.4035
Máx. $1.4923
|
$8.89M 6.01M API3 | $127.87M |
|
||
| 364 |
TerraClassicUSD (Old TerraUSD / UST)
364
USTC
|
$0.021764 | 0.4% | 0.63% | 1.86% |
30d
24.14%
60d
33.52%
90d
7.87%
|
Apert. $0.021516
Min. $0.021482
Máx. $0.022092
|
$14.32M 657.99M USTC | $126.89M |
|
||
| 365 |
Virtual Protocol
365
VIRTUAL
|
$0.126767 | 1.57% | 21.11% | 114.7% |
30d
282.52%
60d
321.21%
90d
102.72%
|
Apert. $0.104241
Min. $0.104241
Máx. $0.134964
|
$4.07M 32.12M VIRTUAL | $126.77M |
|
||
| 366 |
Waves
366
WAVES
|
$1.0912 | 0.03% | -0.07% | -0.5% |
30d
3.03%
60d
3.37%
90d
-9.05%
|
Apert. $1.0928
Min. $1.0887
Máx. $1.0978
|
$10.58M 9.70M WAVES | $126.54M |
|
||
| 367 |
Degen
367
DEGEN
|
$0.008857 | 0.37% | -2.87% | -19.32% |
30d
135.08%
60d
97.53%
90d
28.69%
|
Apert. $0.00904961
Min. $0.00880541
Máx. $0.00939548
|
$12.64M 1.43B DEGEN | $125.58M |
|
||
| 368 |
Balancer
368
BAL
|
$2.07 | -0.08% | 0.6% | 6.25% |
30d
8.1%
60d
5.04%
90d
-23.34%
|
Apert. $2.0489
Min. $2.0489
Máx. $2.0851
|
$4.12M 1.99M BAL | $125.12M |
|
||
| 369 |
Ontology Gas
369
ONGAS
|
$0.317430 | 0.11% | -0.29% | -0.51% |
30d
9.7%
60d
3.49%
90d
-11.39%
|
Apert. $0.317558
Min. $0.316389
Máx. $0.32132
|
$3.99M 12.58M ONGAS | $124.98M |
|
||
| 370 |
Horizen
370
ZEN
|
$8.03 | -0.35% | -1.29% | -1.32% |
30d
-2.01%
60d
4.69%
90d
-33.56%
|
Apert. $8.108
Min. $7.960
Máx. $8.158
|
$3.50M 435.54K ZEN | $124.94M |
|
||
| 371 |
IQ
371
IQ
|
$0.006542 | -0.16% | -3.33% | 6.11% |
30d
25.94%
60d
26.42%
90d
-1.06%
|
Apert. $0.00689431
Min. $0.006542
Máx. $0.00689431
|
$11.56M 1.77B IQ | $124.88M |
|
||
| 372 |
WAX
372
WAXP
|
$0.034635 | -0.34% | -1.8% | 1.9% |
30d
4.4%
60d
4.95%
90d
-17.78%
|
Apert. $0.033879
Min. $0.033879
Máx. $0.035876
|
$13.98M 403.63M WAXP | $123.06M |
|
||
| 373 |
Venus
373
XVS
|
$7.47 | -0.64% | -2.48% | 1.06% |
30d
2.22%
60d
5.81%
90d
-1.12%
|
Apert. $7.629
Min. $7.454
Máx. $7.697
|
$1.96M 262.15K XVS | $122.39M |
|
||
| 374 |
Catizen
374
CATI
|
$0.432108 | -0.56% | -1.71% | -5.04% |
30d
-48.06%
60d
-48.06%
90d
-48.06%
|
Apert. $0.435673
Min. $0.431711
Máx. $0.447342
|
$49.99M 115.68M CATI | $121.11M |
|
||
| 375 |
Ark
375
ARK
|
$0.651309 | 1.79% | 13.58% | 29.27% |
30d
85.02%
60d
101.5%
90d
63.44%
|
Apert. $0.578905
Min. $0.570941
Máx. $0.651309
|
$113.13M 173.69M ARK | $119.97M |
|
||
| 376 |
Telos
376
TLOS
|
$0.318942 | -0.11% | -0.44% | -0.91% |
30d
27.26%
60d
107.67%
90d
49.95%
|
Apert. $0.320162
Min. $0.31795
Máx. $0.322788
|
$18.36M 57.56M TLOS | $119.79M |
|
||
| 377 |
Zentry
377
ZENT
|
$0.019847 | 0.49% | -3.15% | -12.17% |
30d
11.47%
60d
24.2%
90d
-7.25%
|
Apert. $0.020176
Min. $0.01975
Máx. $0.020695
|
$4.20M 211.36M ZENT | $119.08M |
|
||
| 378 |
Staked ETH
378
OSETH
|
$2,726.88 | - | 0.06% | 7.03% |
30d
7.55%
60d
3.12%
90d
-24.59%
|
Apert. $2,725.00
Min. $2,720.53
Máx. $2,737.97
|
$339.73K 124.00 OSETH | $118.19M |
|
||
| 379 |
DigiByte
379
DGB
|
$0.006799 | -0.18% | 0.27% | 1.95% |
30d
-0.61%
60d
-4.91%
90d
-20.44%
|
Apert. $0.00677065
Min. $0.00675896
Máx. $0.00684981
|
$1.99M 292.69M DGB | $117.73M |
|
||
| 380 |
NANO
380
NANO
|
$0.868544 | -0.08% | -0.95% | 1.76% |
30d
-3.91%
60d
-5.82%
90d
-12.86%
|
Apert. $0.861223
Min. $0.861223
Máx. $0.881361
|
$921.23K 1.06M NANO | $115.73M |
|
||
| 381 |
Synapse
381
SYN
|
$0.618663 | 1.07% | -1% | 23.62% |
30d
34.93%
60d
10.67%
90d
6.67%
|
Apert. $0.613207
Min. $0.610865
Máx. $0.636619
|
$6.02M 9.72M SYN | $115.55M |
|
||
| 382 |
Neutron
382
NTRN
|
$0.395635 | -0.14% | -1.1% | 0.66% |
30d
0.68%
60d
2.25%
90d
-25.84%
|
Apert. $0.397985
Min. $0.392384
Máx. $0.402706
|
$2.21M 5.57M NTRN | $114.36M |
|
||
| 383 |
Taiko
383
TAIKO
|
$1.50 | 0.04% | 2% | -1.38% |
30d
-14.3%
60d
-18.76%
90d
-44.59%
|
Apert. $1.4463
Min. $1.4463
Máx. $1.5282
|
$31.16M 20.74M TAIKO | $114.23M |
|
||
| 384 |
Orca
384
ORCA
|
$2.16 | -0.05% | 0.14% | -1.61% |
30d
12.03%
60d
1.38%
90d
-9.24%
|
Apert. $2.1580
Min. $2.1341
Máx. $2.1730
|
$821.99K 380.12K ORCA | $114.18M |
|
||
| 385 |
Gems
385
GEMS
|
$0.284470 | -0.29% | -5.29% | 34.45% |
30d
169.71%
60d
83.44%
90d
325.75%
|
Apert. $0.300896
Min. $0.28447
Máx. $0.308079
|
$9.43M 33.16M GEMS | $113.77M |
|
||
| 386 |
Bitcoin Wizards
386
WZRD
|
$5.38 | -0.16% | -10.1% | 3.53% |
30d
219.22%
60d
161.22%
90d
88.98%
|
Apert. $5.780
Min. $5.149
Máx. $5.994
|
$322.24K 59.92K WZRD | $112.93M |
|
||
| 387 |
Humans.ai
387
HEART
|
$0.020092 | -0.48% | -6.31% | 73.6% |
30d
141.18%
60d
140.62%
90d
112.24%
|
Apert. $0.022013
Min. $0.020092
Máx. $0.023396
|
$431.43K 21.47M HEART | $112.32M |
|
||
| 388 |
Hoppy
388
HOPPY
|
$0.000266 | 2.27% | -1.09% | 68.68% |
30d
284.32%
60d
632.45%
90d
169.29%
|
Apert. $0.00026957
Min. $0.00024245
Máx. $0.00028012
|
$11.11M 41.72B HOPPY | $112.04M |
|
||
| 389 |
Clearpool
389
CPOOL
|
$0.163279 | -0.49% | -4% | -11.49% |
30d
18.66%
60d
73.26%
90d
-7.29%
|
Apert. $0.169652
Min. $0.162539
Máx. $0.176872
|
$745.24K 4.56M CPOOL | $112.02M |
|
||
| 390 |
Drift
390
DRIFT
|
$0.466748 | 0.29% | -2.11% | -5.49% |
30d
-34.62%
60d
8.96%
90d
21.07%
|
Apert. $0.474512
Min. $0.450988
Máx. $0.478307
|
$8.93M 19.12M DRIFT | $111.92M |
|
||
| 391 |
iExec RLC
391
RLC
|
$1.54 | -0.22% | -1.18% | 4.65% |
30d
-1.95%
60d
-2.2%
90d
-25.6%
|
Apert. $1.5345
Min. $1.5345
Máx. $1.5867
|
$2.65M 1.72M RLC | $111.63M |
|
||
| 392 |
Alephium
392
ALPH
|
$1.2387 | -0.2% | -2.84% | -4.91% |
30d
-22.32%
60d
-19.06%
90d
-42.18%
|
Apert. $1.2875
Min. $1.2387
Máx. $1.2875
|
$735.29K 593.58K ALPH | $110.85M |
|
||
| 393 |
Venus USDC
393
vUSDC
|
$0.024574 | - | 0.05% | 0.14% |
30d
0.6%
60d
1.05%
90d
1.62%
|
Apert. $0.024566
Min. $0.024561
Máx. $0.024573
|
- - | $110.37M |
|
||
| 394 |
sudeng
394
HIPPO
|
$0.011026 | 2.61% | 3.35% | -15.85% |
30d
79.24%
60d
79.24%
90d
79.24%
|
Apert. $0.010495
Min. $0.010454
Máx. $0.011025
|
$48.40M 4.39B HIPPO | $110.26M |
|
||
| 395 |
Small / Smooth Love Potion
395
SLP
|
$0.002667 | 0.82% | 2.49% | 12.02% |
30d
7.35%
60d
2.55%
90d
-21.07%
|
Apert. $0.00247331
Min. $0.00247331
Máx. $0.00283916
|
$62.13M 23.30B SLP | $109.94M |
|
||
| 396 |
Numeraire
396
NMR
|
$14.95 | -0.06% | -1.32% | 0.53% |
30d
-0.87%
60d
-1.83%
90d
-4.2%
|
Apert. $14.94
Min. $14.77
Máx. $15.28
|
$2.50M 167.32K NMR | $109.65M |
|
||
| 397 |
IOStoken
397
IOST
|
$0.005123 | -0.05% | -2.05% | -0.94% |
30d
-0.36%
60d
-2.62%
90d
-18.6%
|
Apert. $0.00518216
Min. $0.00510174
Máx. $0.00524971
|
$4.80M 937.51M IOST | $109.20M |
|
||
| 398 |
Paxos Standard
398
USDP
|
$1.0002 | - | -0.02% | 0.02% |
30d
-0.12%
60d
0.03%
90d
0.06%
|
Apert. $1.0004
Min. $0.9998
Máx. $1.0006
|
$339.95K 339.88K USDP | $109.08M |
|
||
| 399 |
Coin98
399
C98
|
$0.131064 | -0.26% | 1.11% | 5.62% |
30d
2.3%
60d
8.8%
90d
-25.23%
|
Apert. $0.128145
Min. $0.128145
Máx. $0.133238
|
$7.33M 55.93M C98 | $108.55M |
|
||
| 400 |
Pundi X
400
PUNDIX
|
$0.418612 | -0.55% | -0.76% | 0.3% |
30d
0.39%
60d
5.75%
90d
-4.21%
|
Apert. $0.419553
Min. $0.418552
Máx. $0.425413
|
$3.21M 7.66M PUNDIX | $108.21M |
|
29.184 Monedas Monitoreadas - Página
8 de 584
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.