Cap Mercado $2.22T
2.84%
Volumen 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
IOStoken
351
IOST
|
$0.004921 | 0.03% | 0.25% | -5.97% |
30d
-22.02%
60d
-28.48%
90d
-46.37%
|
Apert. $0.00494561
Min. $0.0048675
Máx. $0.00501413
|
$5.71M 1.16B IOST | $104.88M |
|
||
| 352 |
Venus ETH
352
vETH
|
$53.94 | 0.1% | 1.46% | 0.34% |
30d
-23.38%
60d
-26.03%
90d
-16.33%
|
Apert. $52.63
Min. $52.59
Máx. $54.36
|
$127.08M 2.36M vETH | $104.74M |
|
||
| 353 |
Helium Mobile
353
MOBILE
|
$0.001233 | -0.82% | 1.62% | -7.26% |
30d
-16.63%
60d
4.32%
90d
-43%
|
Apert. $0.00120757
Min. $0.00119551
Máx. $0.00124322
|
$2.53M 2.05B MOBILE | $104.01M |
|
||
| 354 |
Sun (New)
354
SUN
|
$0.010384 | -0.68% | 14.18% | 14.56% |
30d
-5.8%
60d
-14.08%
90d
-20.61%
|
Apert. $0.00909259
Min. $0.00903657
Máx. $0.010455
|
$71.04M 6.84B SUN | $103.34M |
|
||
| 355 |
HarryPotterObamaSonic10Inu
355
BITCOIN
|
$0.102417 | -0.5% | 4.05% | -15.17% |
30d
-22.23%
60d
-17.22%
90d
2.25%
|
Apert. $0.10175
Min. $0.098341
Máx. $0.106074
|
$2.50M 24.45M BITCOIN | $102.40M |
|
||
| 356 |
Tokenlon Network Token
356
LON
|
$0.882167 | -0.44% | 1.37% | 2% |
30d
-6.3%
60d
-6.74%
90d
-4.79%
|
Apert. $0.869409
Min. $0.86856
Máx. $0.886073
|
$539.10K 611.11K LON | $101.72M |
|
||
| 357 |
iExec RLC
357
RLC
|
$1.3967 | -0.03% | 2.27% | -3.28% |
30d
-31.87%
60d
-37.7%
90d
-56.31%
|
Apert. $1.3726
Min. $1.3616
Máx. $1.4022
|
$2.77M 1.98M RLC | $101.10M |
|
||
| 358 |
JOE
358
JOE
|
$0.278817 | 0.21% | 1.79% | -5% |
30d
-19.36%
60d
-20.88%
90d
-45.08%
|
Apert. $0.274273
Min. $0.271808
Máx. $0.281763
|
$5.41M 19.41M JOE | $100.67M |
|
||
| 359 |
0x0.ai: AI Smart Contract
359
0X0
|
$0.115774 | 1.57% | 5.35% | -22.73% |
30d
-36.58%
60d
-39.59%
90d
-64.35%
|
Apert. $0.115509
Min. $0.10677
Máx. $0.115773
|
$436.02K 3.77M 0X0 | $100.56M |
|
||
| 360 |
Venus
360
XVS
|
$6.21 | -0.01% | 0.13% | -2.47% |
30d
-13.28%
60d
-16.7%
90d
-33.94%
|
Apert. $6.165
Min. $6.034
Máx. $6.243
|
$2.10M 338.68K XVS | $100.54M |
|
||
| 361 |
Staked ETH
361
OSETH
|
$2,684.94 | - | 2.88% | -1.31% |
30d
-22.97%
60d
-25.17%
90d
-15.31%
|
Apert. $2,617.51
Min. $2,609.56
Máx. $2,689.76
|
$206.47K 76.00 OSETH | $100.32M |
|
||
| 362 |
Pundi X
362
PUNDIX
|
$0.385467 | -0.37% | 2.93% | -2.47% |
30d
-5.74%
60d
-0.11%
90d
-37.37%
|
Apert. $0.373387
Min. $0.373387
Máx. $0.387759
|
$9.72M 25.22M PUNDIX | $99.64M |
|
||
| 363 |
Gemini Dollar
363
GUSD
|
$1.0024 | 0.2% | 0.04% | 0.17% |
30d
0.47%
60d
0.07%
90d
0.26%
|
Apert. $0.9995
Min. $0.9986
Máx. $1.0023
|
$793.92K 792.05K GUSD | $99.43M |
|
||
| 364 |
RSS3
364
RSS3
|
$0.100288 | -0.26% | 1.96% | -9.93% |
30d
-43.43%
60d
-64.23%
90d
-69.63%
|
Apert. $0.098194
Min. $0.097522
Máx. $0.101484
|
$2.45M 24.39M RSS3 | $99.04M |
|
||
| 365 |
Polygon Ecosystem Token
365
POL
|
$0.405199 | 0.05% | 1.71% | -3.77% |
30d
-25.8%
60d
-31.39%
90d
-42.39%
|
Apert. $0.398235
Min. $0.395435
Máx. $0.405801
|
$410.62K 1.01M POL | $98.91M |
|
||
| 366 |
Marlin
366
POND
|
$0.012168 | 0.15% | 3.83% | -3.99% |
30d
-35%
60d
-32.76%
90d
-42.01%
|
Apert. $0.011931
Min. $0.011577
Máx. $0.012167
|
$2.02M 166.29M POND | $98.41M |
|
||
| 367 |
Power Ledger
367
POWR
|
$0.186746 | -0.19% | 0.76% | -5.54% |
30d
-11.47%
60d
-15.52%
90d
-41.06%
|
Apert. $0.183683
Min. $0.183305
Máx. $0.190072
|
$9.46M 50.67M POWR | $97.90M |
|
||
| 368 |
Cartesi
368
CTSI
|
$0.117891 | -0.49% | 0.48% | -8.83% |
30d
-26.06%
60d
-32.1%
90d
-41.03%
|
Apert. $0.118593
Min. $0.116776
Máx. $0.121446
|
$2.96M 25.13M CTSI | $97.45M |
|
||
| 369 |
TrueFi
369
TRUEFI
|
$0.084358 | -0.23% | 1.46% | -7.79% |
30d
-37.94%
60d
-48.12%
90d
-33.81%
|
Apert. $0.083435
Min. $0.080737
Máx. $0.085654
|
$15.66M 185.67M TRUEFI | $97.44M |
|
||
| 370 |
Mumu the Bull
370
MUMU
|
$0.000043 | -0.58% | -16.21% | -24.63% |
30d
20.49%
60d
90.15%
90d
275.53%
|
Apert. $0.00004486
Min. $0.00003963
Máx. $0.00005077
|
$3.74M 87.87B MUMU | $97.14M |
|
||
| 371 |
Bitkub Coin
371
KUB
|
$1.3965 | 0.48% | 0.48% | -5.59% |
30d
-8.36%
60d
-13.53%
90d
-28.43%
|
Apert. $1.3870
Min. $1.3586
Máx. $1.4021
|
$387.38K 277.40K KUB | $96.32M |
|
||
| 372 |
World Mobile Token
372
WMT
|
$0.195615 | 0.27% | 2.55% | -6.07% |
30d
-5.98%
60d
-26.49%
90d
-39.69%
|
Apert. $0.19217
Min. $0.187325
Máx. $0.198373
|
$1.00M 5.12M WMT | $96.21M |
|
||
| 373 |
Solayer SOL
373
sSOL
|
$142.15 | -0.23% | -1.21% | -8.4% |
30d
-8.92%
60d
-8.92%
90d
-8.92%
|
Apert. $140.41
Min. $138.98
Máx. $146.33
|
$1.27M 8.91K sSOL | $95.77M |
|
||
| 374 |
Bounce Token / Auction
374
AUCTION
|
$14.73 | -0.11% | 5.96% | -2.12% |
30d
-5.22%
60d
-26.55%
90d
-0.05%
|
Apert. $13.78
Min. $13.78
Máx. $14.74
|
$16.70M 1.13M AUCTION | $95.72M |
|
||
| 375 |
Verus Coin
375
VRSC
|
$1.2373 | 0.01% | -1.8% | 6.09% |
30d
1.19%
60d
-2.42%
90d
49.83%
|
Apert. $1.2131
Min. $1.1808
Máx. $1.3053
|
$1.53K 1.23K VRSC | $95.32M |
|
||
| 376 |
LCX
376
LCX
|
$0.123456 | -0.47% | -0.62% | -10.21% |
30d
-33.3%
60d
-39.46%
90d
-58.43%
|
Apert. $0.125797
Min. $0.123456
Máx. $0.126051
|
$297.34K 2.41M LCX | $95.26M |
|
||
| 377 |
IQ
377
IQ
|
$0.005076 | 0.56% | -0.05% | -5.27% |
30d
-22.13%
60d
-20.79%
90d
-52.78%
|
Apert. $0.00498093
Min. $0.0049509
Máx. $0.00508292
|
$2.55M 502.71M IQ | $95.14M |
|
||
| 378 |
Small / Smooth Love Potion
378
SLP
|
$0.002267 | 0.32% | 1.68% | -4.97% |
30d
-25.66%
60d
-32.99%
90d
-38.92%
|
Apert. $0.0022187
Min. $0.00221618
Máx. $0.00230175
|
$5.74M 2.53B SLP | $93.64M |
|
||
| 379 |
Mass Vehicle Ledger
379
MVL
|
$0.003652 | 0.12% | 0.02% | -4.32% |
30d
-9.45%
60d
-5.85%
90d
-40.98%
|
Apert. $0.00369656
Min. $0.00360129
Máx. $0.00376444
|
$6.10M 1.67B MVL | $92.23M |
|
||
| 380 |
MobileCoin
380
MOB
|
$0.463372 | -0.88% | -4.36% | 24.12% |
30d
144.17%
60d
358.98%
90d
387.49%
|
Apert. $0.469002
Min. $0.453725
Máx. $0.486842
|
$161.85K 349.29K MOB | $91.85M |
|
||
| 381 |
Bone ShibaSwap
381
BONE
|
$0.397437 | -0.31% | 2.31% | -6.72% |
30d
-29.07%
60d
-24.15%
90d
-35.11%
|
Apert. $0.391765
Min. $0.38844
Máx. $0.400604
|
$4.41M 11.09M BONE | $91.38M |
|
||
| 382 |
Velo
382
VELO
|
$0.012300 | 0.49% | 2.82% | 28.8% |
30d
24.32%
60d
-0.47%
90d
-40.22%
|
Apert. $0.011753
Min. $0.011561
Máx. $0.012723
|
$31.84M 2.59B VELO | $90.90M |
|
||
| 383 |
inSure
383
ISURE
|
$0.003218 | - | 1.63% | -0.72% |
30d
-41.16%
60d
-45.82%
90d
-42.93%
|
Apert. $0.00316662
Min. $0.0031663
Máx. $0.00326631
|
$331.28K 102.93M ISURE | $90.43M |
|
||
| 384 |
Coin98
384
C98
|
$0.108690 | -0.36% | -0.24% | -8.79% |
30d
-36.78%
60d
-45.2%
90d
-57.01%
|
Apert. $0.10811
Min. $0.105138
Máx. $0.110232
|
$8.27M 76.07M C98 | $90.39M |
|
||
| 385 |
WHY
385
WHY
|
$0.00000021 | -0.29% | -3.97% | -21.64% |
30d
34.19%
60d
106.56%
90d
1639.07%
|
Apert. $0.000000225
Min. $0.000000214
Máx. $0.000000231
|
$9.98M 46.62T WHY | $90.21M |
|
||
| 386 |
Merlin Chain
386
MERL
|
$0.214997 | -0.36% | -0.53% | -11.74% |
30d
-14.97%
60d
-38.72%
90d
-42.35%
|
Apert. $0.217245
Min. $0.209318
Máx. $0.217464
|
$19.17M 89.17M MERL | $89.22M |
|
||
| 387 |
SmarDex
387
SDEX
|
$0.010426 | -0.14% | 0.42% | 0.22% |
30d
-24.59%
60d
-31.3%
90d
-35.53%
|
Apert. $0.010436
Min. $0.010372
Máx. $0.010443
|
$4.36M 418.29M SDEX | $89.17M |
|
||
| 388 |
Prom / Prometeus
388
PROM
|
$4.85 | -0.31% | -1.16% | -9.71% |
30d
-34.22%
60d
-44.31%
90d
-51.58%
|
Apert. $4.8770
Min. $4.8091
Máx. $5.006
|
$3.51M 723.94K PROM | $88.48M |
|
||
| 389 |
Hive
389
HIVE
|
$0.176080 | -0.16% | -0.82% | -6.57% |
30d
-19.86%
60d
-21.77%
90d
-44.38%
|
Apert. $0.177376
Min. $0.174152
Máx. $0.17868
|
$1.51M 8.56M HIVE | $88.17M |
|
||
| 390 |
Polyhedra Network
390
ZK
|
$1.2187 | -0.08% | -0.14% | -4.49% |
30d
-6.98%
60d
9.66%
90d
8.1%
|
Apert. $1.2291
Min. $1.2102
Máx. $1.2291
|
$7.86M 6.45M ZK | $88.06M |
|
||
| 391 |
Coq Inu
391
COQ
|
$0.00000127 | -0.45% | 1.69% | -9.57% |
30d
-19.83%
60d
-19.76%
90d
-57.37%
|
Apert. $0.000001251
Min. $0.000001234
Máx. $0.000001274
|
$2.33M 1.84T COQ | $88.06M |
|
||
| 392 |
Stratis (New)
392
STRAX
|
$0.044992 | -2.36% | -2.29% | -4.95% |
30d
-6.88%
60d
-6.94%
90d
-44.51%
|
Apert. $0.045811
Min. $0.044991
Máx. $0.048252
|
$6.68M 148.44M STRAX | $87.95M |
|
||
| 393 |
Bakery Swap Token
393
BAKE
|
$0.303475 | 2.51% | -5.48% | -4.25% |
30d
7.88%
60d
-25.5%
90d
9.49%
|
Apert. $0.316752
Min. $0.277522
Máx. $0.321655
|
$38.63M 127.29M BAKE | $87.94M |
|
||
| 394 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
394
USDXK
|
$0.786694 | -0.8% | -0.82% | -0.85% |
30d
-2.75%
60d
-3.99%
90d
-4.33%
|
Apert. $0.787186
Min. $0.783743
Máx. $0.793273
|
$290.25K 368.95K USDXK | $87.77M |
|
||
| 395 |
Civic
395
CVC
|
$0.087704 | -0.53% | 1.54% | -1.13% |
30d
-19.61%
60d
-23.48%
90d
-48.7%
|
Apert. $0.085974
Min. $0.08592
Máx. $0.088343
|
$8.57M 97.74M CVC | $87.70M |
|
||
| 396 |
MAGIC
396
MAGIC
|
$0.328092 | -0.2% | 2.72% | -2.32% |
30d
-41.83%
60d
-48.44%
90d
-53.65%
|
Apert. $0.319105
Min. $0.31807
Máx. $0.332666
|
$17.80M 54.26M MAGIC | $87.05M |
|
||
| 397 |
Symbol
397
XYM
|
$0.014698 | -0.05% | 1.08% | -10.13% |
30d
-18.45%
60d
-22.09%
90d
-32.66%
|
Apert. $0.014811
Min. $0.01451
Máx. $0.014811
|
$156.69K 10.66M XYM | $87.03M |
|
||
| 398 |
Zentry
398
ZENT
|
$0.015768 | 0.09% | -8.87% | 3.3% |
30d
-24.95%
60d
-44.21%
90d
-59.93%
|
Apert. $0.017169
Min. $0.015655
Máx. $0.017303
|
$6.05M 383.71M ZENT | $86.47M |
|
||
| 399 |
Highstreet
399
HIGH
|
$1.2986 | -0.24% | 2.05% | 1.25% |
30d
-23.54%
60d
-46.82%
90d
-71.01%
|
Apert. $1.2705
Min. $1.2704
Máx. $1.3566
|
$16.19M 12.47M HIGH | $86.35M |
|
||
| 400 |
TerraClassicUSD (Old TerraUSD / UST)
400
USTC
|
$0.015273 | 0.36% | 1.08% | -0.73% |
30d
-24.97%
60d
-18.97%
90d
-31.09%
|
Apert. $0.014977
Min. $0.014787
Máx. $0.015479
|
$3.89M 254.99M USTC | $85.21M |
|
28.486 Monedas Monitoreadas - Página
8 de 570
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.