Cap Mercado $2.50T
1.41%
Volumen 24h $111.13B
BTC % 53.61%
0.13%
ETH % 9.76%
0.41%
Monedas
34.435
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,815.10 | -0.07% | 1.33% | -5.03% |
30d
-1.14%
60d
-24.32%
90d
-23.64%
|
Apert. $65,891.37
Min. $65,565.66
Máx. $67,147.04
|
$22.64B 338.80K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,018.64 | -0.11% | 1.45% | -6.14% |
30d
-0.48%
60d
-32.16%
90d
-31.13%
|
Apert. $1,985.02
Min. $1,974.88
Máx. $2,032.10
|
$8.84B 4.38M ETH | $243.63B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | - | -0.04% |
30d
-0.1%
60d
0.07%
90d
0.01%
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9996
|
$47.27B 47.30B USDT | $184.10B |
|
||
| 4 |
Binance Coin
4
BNB
|
$615.91 | -0.11% | 1.05% | -3.96% |
30d
-1.3%
60d
-30.88%
90d
-28.34%
|
Apert. $609.20
Min. $607.07
Máx. $617.45
|
$897.14M 1.46M BNB | $83.98B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3432 | -0.19% | 1.42% | -6.52% |
30d
-4.51%
60d
-29.48%
90d
-27.62%
|
Apert. $1.3326
Min. $1.3195
Máx. $1.3543
|
$1.18B 880.66M XRP | $82.40B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | 0.01% | -0.02% | - |
30d
-0.01%
60d
0.02%
90d
0.02%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0002
|
$5.21B 5.21B USDC | $77.75B |
|
||
| 7 |
Solana
7
SOL
|
$83.16 | -0.27% | 0.69% | -7.35% |
30d
-3.55%
60d
-33.82%
90d
-32.54%
|
Apert. $82.95
Min. $82.09
Máx. $84.04
|
$2.30B 27.66M SOL | $47.60B |
|
||
| 8 |
TRON
8
TRX
|
$0.318144 | 0.03% | 2.59% | 2.42% |
30d
11.31%
60d
8.15%
90d
11.77%
|
Apert. $0.308401
Min. $0.308401
Máx. $0.318195
|
$600.93M 1.89B TRX | $30.15B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.318328 | 0.27% | 2.73% | 2.67% |
30d
11.28%
60d
8.21%
90d
11.78%
|
Apert. $0.308395
Min. $0.308081
Máx. $0.318327
|
$1.96M 6.17M WTRX | $27.83B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,018.00 | -0.13% | 1.69% | -6.21% |
30d
-0.41%
60d
-31.81%
90d
-31.11%
|
Apert. $1,985.10
Min. $1,980.94
Máx. $2,032.51
|
$4.24M 2.10K STETH | $18.52B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092115 | -0.45% | 2.29% | -1.98% |
30d
-5.3%
60d
-25.88%
90d
-25.34%
|
Apert. $0.090165
Min. $0.089605
Máx. $0.094982
|
$943.02M 10.24B DOGE | $15.60B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | - | -0.02% |
30d
-0.02%
60d
0.02%
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $0.9999
|
$22.17M 22.18M USDS | $11.45B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.92 | 0.43% | 3.68% | -0.75% |
30d
39.96%
60d
38.5%
90d
59.89%
|
Apert. $38.45
Min. $38.02
Máx. $40.21
|
$195.98M 4.91M HYPE | $10.23B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$482.56 | -0.15% | 3.52% | 3.15% |
30d
-0.05%
60d
-18.97%
90d
-22.07%
|
Apert. $468.44
Min. $464.11
Máx. $483.52
|
$274.52M 568.88K BCH | $9.66B |
|
||
| 15 |
Cardano
15
ADA
|
$0.249513 | -0.46% | 1.37% | -5.7% |
30d
-13.38%
60d
-29.77%
90d
-31.28%
|
Apert. $0.24734
Min. $0.244338
Máx. $0.252021
|
$310.05M 1.24B ADA | $9.01B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,486.08 | -0.06% | 1.98% | -6.06% |
30d
0.44%
60d
-31.28%
90d
-30.73%
|
Apert. $2,444.37
Min. $2,437.78
Máx. $2,490.34
|
$1.06M 425.00 WSTETH | $8.93B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.58 | -0.05% | 0.35% | 3.84% |
30d
9.25%
60d
3.86%
90d
13.35%
|
Apert. $9.543
Min. $9.531
Máx. $9.590
|
$475.10K 49.59K LEO | $8.82B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,710.01 | -0.06% | 1.51% | -5.08% |
30d
-0.98%
60d
-24.11%
90d
-23.65%
|
Apert. $65,858.60
Min. $65,624.59
Máx. $66,965.26
|
$198.06M 2.97K WBTC | $7.97B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,205.67 | -0.15% | 1.61% | -6.23% |
30d
-0.42%
60d
-31.79%
90d
-30.79%
|
Apert. $2,170.50
Min. $2,164.94
Máx. $2,220.13
|
$2.38M 1.08K WBETH | $7.42B |
|
||
| 20 |
WETH
20
WETH
|
$2,020.38 | -0.08% | 1.86% | -6.09% |
30d
0.3%
60d
-31.75%
90d
-31.16%
|
Apert. $1,987.55
Min. $1,981.93
Máx. $2,026.18
|
$491.83M 243.44K WETH | $6.82B |
|
||
| 21 |
Monero
21
XMR
|
$330.99 | -0.1% | 2% | -5% |
30d
-2.71%
60d
-29.79%
90d
-26.96%
|
Apert. $319.42
Min. $317.96
Máx. $333.54
|
$56.54M 170.83K XMR | $6.11B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.58 | -0.18% | 0.56% | -5.27% |
30d
-5.62%
60d
-28.33%
90d
-30.47%
|
Apert. $8.586
Min. $8.496
Máx. $8.669
|
$230.21M 26.82M LINK | $6.08B |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.158300 | 3.72% | 12.15% | 8.92% |
30d
-8.31%
60d
3.69%
90d
19.27%
|
Apert. $0.140868
Min. $0.139965
Máx. $0.158307
|
$16.40M 103.61M CANTONNETWOR1 | $6.04B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,018.39 | -0.16% | 1.58% | -7.13% |
30d
-0.57%
60d
-32.06%
90d
-31.2%
|
Apert. $1,987.09
Min. $1,981.71
Máx. $2,030.95
|
$886.00 0 AETHWETH | $6.02B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9991 | - | - | -0.06% |
30d
-0.02%
60d
0.04%
90d
0.05%
|
Apert. $0.9992
Min. $0.999
Máx. $0.9993
|
$62.40M 62.46M USDe | $5.88B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,883.33 | 0.03% | 1.7% | -4.98% |
30d
-0.67%
60d
-23.91%
90d
-23.68%
|
Apert. $65,974.15
Min. $65,730.45
Máx. $66,972.87
|
$120.21M 1.80K CBBTC | $5.65B |
|
||
| 27 |
Stellar
27
XLM
|
$0.170313 | -0.2% | 1.42% | 3.02% |
30d
5.71%
60d
-17.27%
90d
-22.26%
|
Apert. $0.16897
Min. $0.164526
Máx. $0.17155
|
$85.15M 499.96M XLM | $5.63B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,204.37 | -0.03% | 1.86% | -6.02% |
30d
0.86%
60d
-31.67%
90d
-30.8%
|
Apert. $2,164.04
Min. $2,159.97
Máx. $2,212.53
|
$208.77K 94.00 weETH | $5.60B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | -0.01% | - | -0.02% |
30d
-0.04%
60d
0.01%
90d
0.03%
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0000
|
$314.25M 314.33M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | - | -0.01% | -0.03% |
30d
-0.11%
60d
0.07%
90d
0.03%
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9997
|
$3.31M 3.32M AETHUSDT | $5.02B |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | - | - | -0.03% |
30d
-0.04%
60d
-0.02%
90d
-0.07%
|
Apert. $0.9994
Min. $0.9992
Máx. $0.9997
|
$633.60M 633.93M USD1 | $4.38B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,897.92 | - | 1.68% | -5.01% |
30d
-1.08%
60d
-24.13%
90d
-23.63%
|
Apert. $65,959.08
Min. $65,689.29
Máx. $67,047.20
|
$38.65M 577.00 BTCB | $4.36B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.12 | -0.01% | 0.79% | -3.14% |
30d
-2.78%
60d
-22.25%
90d
-30.79%
|
Apert. $54.08
Min. $53.36
Máx. $54.73
|
$257.28M 4.75M LTC | $4.17B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008318 | -0.01% | 1.85% | -3.31% |
30d
-12.11%
60d
-17.35%
90d
5.03%
|
Apert. $0.0083425
Min. $0.00788984
Máx. $0.00838196
|
$47.54M 5.71B RAIN | $3.98B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.090516 | -0.27% | 1.76% | -2.76% |
30d
-10.74%
60d
-14.86%
90d
-20.73%
|
Apert. $0.089286
Min. $0.088459
Máx. $0.091651
|
$53.42M 590.18M HBAR | $3.92B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | -0.01% | 0.02% | - |
30d
-0.02%
60d
-
90d
0.01%
|
Apert. $0.9995
Min. $0.9994
Máx. $0.9999
|
$47.77M 47.79M PYUSD | $3.87B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.86 | -0.54% | 1.38% | -6.61% |
30d
-4.65%
60d
-25.29%
90d
-29.58%
|
Apert. $8.778
Min. $8.678
Máx. $8.952
|
$125.92M 14.21M AVAX | $3.83B |
|
||
| 38 |
Zcash
38
ZEC
|
$217.73 | -0.5% | 1.22% | -5.95% |
30d
-9.17%
60d
-44.47%
90d
-58.75%
|
Apert. $215.34
Min. $209.81
Máx. $222.11
|
$244.07M 1.12M ZEC | $3.61B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2241 | - | - | 0.01% |
30d
0.32%
60d
0.65%
90d
1.06%
|
Apert. $1.2244
Min. $1.2238
Máx. $1.2244
|
$4.15M 3.39M sUSDe | $3.55B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000592 | -0.5% | 2.42% | -0.85% |
30d
-1.16%
60d
-24.04%
90d
-18.71%
|
Apert. $0.000005745
Min. $0.000005724
Máx. $0.000005966
|
$74.56M 12.60T SHIB | $3.49B |
|
||
| 41 |
bittensor
41
TAO
|
$318.77 | -0.93% | -1.64% | 16.94% |
30d
75.45%
60d
36.55%
90d
44.22%
|
Apert. $323.98
Min. $310.83
Máx. $329.14
|
$403.45M 1.27M TAO | $3.44B |
|
||
| 42 |
Sui
42
SUI
|
$0.882184 | -0.36% | 0.73% | -8.22% |
30d
-5.3%
60d
-38.48%
90d
-38.58%
|
Apert. $0.890118
Min. $0.871141
Máx. $0.895802
|
$268.27M 304.09M SUI | $3.44B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2473 | -0.6% | 2.77% | -1.14% |
30d
-3.81%
60d
-18.23%
90d
-24.12%
|
Apert. $1.2190
Min. $1.2058
Máx. $1.2565
|
$66.83M 53.58M TON | $3.07B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.072141 | -0.31% | 2.1% | -3.74% |
30d
-6.5%
60d
-20.33%
90d
-22.15%
|
Apert. $0.071676
Min. $0.070103
Máx. $0.072532
|
$6.93M 96.05M CRO | $3.05B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.098974 | -0.65% | 1.79% | 2.06% |
30d
-14.66%
60d
-37.34%
90d
-31.07%
|
Apert. $0.097706
Min. $0.096146
Máx. $0.10022
|
$54.25M 548.17M WORLDLIBERTY3 | $2.85B |
|
||
| 46 |
MemeCore
46
M
|
$2.20 | -0.99% | 1.22% | 34.1% |
30d
52.09%
60d
41.1%
90d
43.79%
|
Apert. $2.1912
Min. $2.1357
Máx. $2.2751
|
$11.42M 5.19M M | $2.83B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,488.90 | - | -0.43% | -0.14% |
30d
-13.16%
60d
-11.77%
90d
-1.13%
|
Apert. $4,503.91
Min. $4,480.17
Máx. $4,520.54
|
$261.51M 58.26K XAUT | $2.51B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,499.50 | -0.01% | -0.2% | -0.24% |
30d
-13.46%
60d
-11.83%
90d
-1.21%
|
Apert. $4,514.15
Min. $4,485.35
Máx. $4,521.51
|
$149.54M 33.23K PAXG | $2.31B |
|
||
| 49 |
Mantle
49
MNT
|
$0.680065 | -0.08% | 0.65% | -9.1% |
30d
6.46%
60d
-23.55%
90d
-33.97%
|
Apert. $0.674895
Min. $0.670269
Máx. $0.686064
|
$24.70M 36.32M MNT | $2.23B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.43 | 0.09% | 1.38% | -4% |
30d
-10.24%
60d
-27.51%
90d
-44%
|
Apert. $3.4133
Min. $3.3595
Máx. $3.4360
|
$85.37M 24.86M UNI | $2.17B |
|
34.435 Monedas Monitoreadas - Página
1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.