Cap Mercado $4.41T
2.16%
Volumen 24h $432.78B
30.71%
BTC % 53.18%
-0.92%
ETH % 12.64%
0.63%
Monedas
33.186
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,670.86 | 0.02% | 1.81% | 2.78% |
30d
2.93%
60d
-0.82%
90d
11.59%
|
Apert. $116,318.69
Min. $114,794.97
Máx. $117,898.77
|
$64.57B 548.77K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,602.32 | -0.02% | 2.7% | 3.99% |
30d
9.31%
60d
22.65%
90d
82.33%
|
Apert. $4,494.00
Min. $4,429.64
Máx. $4,639.84
|
$47.41B 10.30M ETH | $555.52B |
|
||
| 3 |
Ripple
3
XRP
|
$3.12 | -0.14% | 3.45% | 4.02% |
30d
5.74%
60d
-11.66%
90d
44.96%
|
Apert. $3.0112
Min. $2.9894
Máx. $3.1348
|
$8.00B 2.56B XRP | $186.75B |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | 0.03% | - | 0.03% |
30d
0.01%
60d
0.01%
90d
0.03%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0007
|
$178.54B 178.45B USDT | $171.21B |
|
||
| 5 |
Binance Coin
5
BNB
|
$994.56 | -0.29% | 4.82% | 10.56% |
30d
19.09%
60d
33.12%
90d
53.7%
|
Apert. $955.39
Min. $947.83
Máx. $1,004.90
|
$4.43B 4.46M BNB | $138.43B |
|
||
| 6 |
Solana
6
SOL
|
$247.45 | -0.15% | 5.37% | 9.05% |
30d
37.59%
60d
36%
90d
69.87%
|
Apert. $234.32
Min. $232.80
Máx. $247.89
|
$11.36B 45.93M SOL | $134.40B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | - | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$36.27B 36.27B USDC | $73.69B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.281533 | -0.76% | 6.62% | 12.58% |
30d
30.55%
60d
11.2%
90d
66.91%
|
Apert. $0.265738
Min. $0.262245
Máx. $0.285053
|
$5.80B 20.59B DOGE | $42.51B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,611.49 | 0.84% | 2.75% | 4.59% |
30d
8.22%
60d
23.34%
90d
81.79%
|
Apert. $4,483.80
Min. $4,471.25
Máx. $4,618.49
|
$75.68M 16.41K STETH | $39.68B |
|
||
| 10 |
TRON
10
TRX
|
$0.348136 | 0.08% | 2.29% | 0.85% |
30d
0.03%
60d
9.85%
90d
26.89%
|
Apert. $0.341424
Min. $0.33906
Máx. $0.348402
|
$1.09B 3.12B TRX | $32.96B |
|
||
| 11 |
Cardano
11
ADA
|
$0.918189 | 0.08% | 5.96% | 4.39% |
30d
1.16%
60d
5.77%
90d
54.43%
|
Apert. $0.873324
Min. $0.864424
Máx. $0.923192
|
$2.35B 2.56B ADA | $32.86B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.348173 | 0.47% | 2.29% | 1% |
30d
-0.67%
60d
9.91%
90d
26.56%
|
Apert. $0.341575
Min. $0.339661
Máx. $0.348172
|
$4.74M 13.63M WTRX | $30.44B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.19 | 0.56% | 5.96% | 6.72% |
30d
36.38%
60d
26.57%
90d
59.39%
|
Apert. $55.32
Min. $54.49
Máx. $59.38
|
$485.20M 8.34M HYPE | $19.43B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,573.61 | 0.31% | 2.25% | 4.19% |
30d
7.6%
60d
23.39%
90d
81.82%
|
Apert. $5,443.31
Min. $5,438.45
Máx. $5,600.84
|
$17.66M 3.17K WSTETH | $18.15B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.34 | - | 6.18% | 2.78% |
30d
0.24%
60d
25.44%
90d
87%
|
Apert. $23.10
Min. $22.83
Máx. $24.40
|
$1.24B 50.95M LINK | $16.51B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,984.38 | 0.85% | 2.87% | 4.87% |
30d
8.91%
60d
23.89%
90d
84.25%
|
Apert. $4,851.73
Min. $4,828.04
Máx. $4,997.46
|
$17.73M 3.56K WBETH | $15.77B |
|
||
| 17 |
WETH
17
WETH
|
$4,598.24 | 0.38% | 2.21% | 4.17% |
30d
7.43%
60d
22.75%
90d
80.9%
|
Apert. $4,492.49
Min. $4,485.56
Máx. $4,622.08
|
$2.27B 494.45K WETH | $15.52B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,520.52 | 0.22% | 1.3% | 3.06% |
30d
2.32%
60d
-0.72%
90d
11.36%
|
Apert. $116,312.95
Min. $115,583.97
Máx. $117,613.40
|
$288.16M 2.45K WBTC | $14.97B |
|
||
| 19 |
Avalanche
19
AVAX
|
$33.24 | -0.32% | 11.95% | 14.9% |
30d
45.43%
60d
31.83%
90d
84.09%
|
Apert. $29.94
Min. $29.44
Máx. $33.43
|
$1.98B 59.50M AVAX | $14.04B |
|
||
| 20 |
Sui
20
SUI
|
$3.92 | 0.92% | 9.86% | 8.3% |
30d
11.4%
60d
-2.19%
90d
40%
|
Apert. $3.5984
Min. $3.5410
Máx. $3.9222
|
$2.10B 534.59M SUI | $14.00B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0013 | - | 0.02% | 0.05% |
30d
0.02%
60d
-
90d
0.06%
|
Apert. $1.0009
Min. $1.0008
Máx. $1.0013
|
$241.47M 241.17M USDe | $13.82B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$643.86 | -0.8% | 7.89% | 8.34% |
30d
15.36%
60d
17.7%
90d
32.55%
|
Apert. $598.72
Min. $591.29
Máx. $650.07
|
$1.46B 2.27M BCH | $12.83B |
|
||
| 23 |
Stellar
23
XLM
|
$0.399160 | -0.18% | 3.45% | 3.14% |
30d
-0.37%
60d
-15.47%
90d
60.13%
|
Apert. $0.3862
Min. $0.381133
Máx. $0.40079
|
$350.62M 878.39M XLM | $12.71B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,929.58 | 0.23% | 1.93% | 4.04% |
30d
7.13%
60d
22.76%
90d
81.84%
|
Apert. $4,829.20
Min. $4,819.36
Máx. $4,964.60
|
$20.13M 4.08K weETH | $12.14B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,622.73 | 0.85% | 2.95% | 4.86% |
30d
8.8%
60d
26.92%
90d
83.22%
|
Apert. $4,497.36
Min. $4,477.94
Máx. $4,634.87
|
$864.46K 187.00 AETHWETH | $11.70B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.247421 | -0.16% | 5.53% | 5.03% |
30d
4.52%
60d
-10.05%
90d
66.37%
|
Apert. $0.234991
Min. $0.233107
Máx. $0.251621
|
$473.93M 1.92B HBAR | $10.49B |
|
||
| 27 |
Litecoin
27
LTC
|
$116.31 | -0.03% | 1.86% | 2.08% |
30d
1.9%
60d
-1.49%
90d
36.67%
|
Apert. $114.34
Min. $113.55
Máx. $118.03
|
$736.67M 6.33M LTC | $8.88B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.55 | -0.02% | 0.26% | -0.26% |
30d
0.37%
60d
5.89%
90d
7.36%
|
Apert. $9.518
Min. $9.512
Máx. $9.556
|
$837.25K 87.68K LEO | $8.81B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.242753 | 0.29% | 6.13% | -5.41% |
30d
69.67%
60d
97.82%
90d
169.42%
|
Apert. $0.232276
Min. $0.228056
Máx. $0.245223
|
$67.55M 278.27M CRO | $8.45B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | -0.05% | 0.89% | -0.39% |
30d
-2.11%
60d
-3.85%
90d
5.15%
|
Apert. $3.1363
Min. $3.0575
Máx. $3.1636
|
$201.06M 63.68M TON | $8.03B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9990 | -0.04% | -0.07% | -0.08% |
30d
-0.12%
60d
-0.05%
90d
-0.4%
|
Apert. $0.9997
Min. $0.999
Máx. $0.9999
|
$4.33M 4.33M USDS | $7.96B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | - | 3.43% | 2.99% |
30d
8.6%
60d
-11.48%
90d
15.01%
|
Apert. $0.00001301
Min. $0.00001288
Máx. $0.00001359
|
$284.08M 21.15T SHIB | $7.91B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,690.21 | 0.29% | 1.29% | 3.09% |
30d
2.45%
60d
-0.77%
90d
11.46%
|
Apert. $116,366.88
Min. $115,590.80
Máx. $117,690.20
|
$131.92M 1.12K BTCB | $7.68B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.55 | 0.02% | 8.82% | 8.47% |
30d
19.29%
60d
0.57%
90d
28.53%
|
Apert. $4.1873
Min. $4.1471
Máx. $4.5696
|
$490.09M 107.78M DOT | $7.36B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | -0.01% | 0.04% |
30d
0.03%
60d
-
90d
0.01%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0005
|
$48.49M 48.48M AETHUSDT | $7.16B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,196.25 | -0.13% | 1.01% | 2.6% |
30d
1.5%
60d
-0.99%
90d
10.68%
|
Apert. $116,318.02
Min. $115,620.71
Máx. $117,642.51
|
$494.10M 4.22K CBBTC | $6.48B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.53 | 0.11% | 3.2% | -3.11% |
30d
-6.87%
60d
-9.98%
90d
24.13%
|
Apert. $9.262
Min. $9.162
Máx. $9.662
|
$353.28M 37.07M UNI | $6.01B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1981 | -0.01% | 0.05% | 0.16% |
30d
0.82%
60d
1.17%
90d
1.78%
|
Apert. $1.1978
Min. $1.1971
Máx. $1.1986
|
$23.00M 19.19M sUSDe | $6.00B |
|
||
| 39 |
Mantle
39
MNT
|
$1.78 | -1.24% | 7.54% | 9.9% |
30d
33.07%
60d
121.34%
90d
182.53%
|
Apert. $1.6828
Min. $1.6338
Máx. $1.8031
|
$523.67M 294.07M MNT | $5.79B |
|
||
| 40 |
Monero
40
XMR
|
$300.13 | -0.11% | 0.49% | 10.29% |
30d
9.58%
60d
-8.35%
90d
-4%
|
Apert. $304.06
Min. $290.23
Máx. $306.46
|
$105.16M 350.37K XMR | $5.54B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221188 | -0.83% | 1.83% | 9.95% |
30d
-3.24%
60d
-3.24%
90d
-3.24%
|
Apert. $0.21715
Min. $0.212234
Máx. $0.224997
|
$522.72M 2.36B WORLDLIBERTY3 | $5.44B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | -0.01% | - |
30d
-0.02%
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$165.34M 165.37M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.700439 | 0.15% | 1.85% | -7.73% |
30d
9.88%
60d
46.81%
90d
146.44%
|
Apert. $0.681452
Min. $0.681452
Máx. $0.720901
|
$626.25M 894.08M ENA | $4.83B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.05% | 4.55% | 8.5% |
30d
8.48%
60d
-18.51%
90d
11.84%
|
Apert. $0.00001086
Min. $0.00001076
Máx. $0.00001163
|
$1.03B 90.91T PEPE | $4.79B |
|
||
| 45 |
Aave
45
AAVE
|
$310.24 | 0.55% | 5.54% | 2.18% |
30d
10.67%
60d
-4.99%
90d
19.2%
|
Apert. $296.36
Min. $291.83
Máx. $310.66
|
$488.40M 1.57M AAVE | $4.73B |
|
||
| 46 |
Okex
46
OKB
|
$195.33 | 0.01% | 1.87% | 0.72% |
30d
59.23%
60d
294.02%
90d
266.66%
|
Apert. $192.69
Min. $190.48
Máx. $196.65
|
$143.59M 735.08K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$304.37 | 0.18% | 5.2% | 9.44% |
30d
36.98%
60d
37.13%
90d
71.74%
|
Apert. $288.38
Min. $286.42
Máx. $304.36
|
$83.38M 273.96K JITOSOL | $3.72B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.97 | 0.84% | 10.68% | 9.69% |
30d
19.72%
60d
-1.29%
90d
37.79%
|
Apert. $2.7181
Min. $2.6548
Máx. $2.9789
|
$316.36M 106.37M NEAR | $3.72B |
|
||
| 49 |
bittensor
49
TAO
|
$366.74 | 0.38% | 5.63% | 2.87% |
30d
5.3%
60d
-14.65%
90d
5.87%
|
Apert. $344.62
Min. $340.47
Máx. $368.26
|
$216.08M 589.19K TAO | $3.63B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.11 | 0.26% | 2.58% | 4.24% |
30d
14.97%
60d
0.71%
90d
18.33%
|
Apert. $4.9863
Min. $4.9340
Máx. $5.114
|
$298.60M 58.39M BGB | $3.56B |
|
33.186 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.