Cap Mercado $3.19T
0.48%
Volumen 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,637.03 | 0.02% | 0.18% | -0.51% |
30d
-4.12%
60d
-22.63%
90d
-21.53%
|
Apert. $87,424.62
Min. $87,346.75
Máx. $87,857.31
|
$13.81B 157.53K BTC | $1.75T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,939.45 | 0.09% | 0.32% | -1.2% |
30d
-2.52%
60d
-26.9%
90d
-28.26%
|
Apert. $2,928.17
Min. $2,917.56
Máx. $2,948.63
|
$7.73B 2.63M ETH | $354.78B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | -0.01% | -0.01% | -0.04% |
30d
-0.06%
60d
-0.1%
90d
-0.1%
|
Apert. $0.9992
Min. $0.9991
Máx. $0.9997
|
$41.14B 41.17B USDT | $186.67B |
|
||
| 4 |
Binance Coin
4
BNB
|
$842.98 | 0.04% | 0.25% | -0.74% |
30d
-5.2%
60d
-24.62%
90d
-16.46%
|
Apert. $834.88
Min. $834.34
Máx. $844.63
|
$1.54B 1.83M BNB | $116.11B |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | 0.22% | 1.52% | -2.28% |
30d
-15.01%
60d
-28.72%
90d
-34.58%
|
Apert. $1.8495
Min. $1.8432
Máx. $1.8765
|
$1.06B 562.84M XRP | $113.67B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.01% | -0.01% | -0.02% |
30d
-0.01%
60d
-0.03%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0003
|
$3.60B 3.60B USDC | $76.41B |
|
||
| 7 |
Solana
7
SOL
|
$124.04 | 0.23% | 0.73% | -1.02% |
30d
-11.15%
60d
-36.54%
90d
-40.37%
|
Apert. $123.37
Min. $122.71
Máx. $124.71
|
$1.55B 12.47M SOL | $69.81B |
|
||
| 8 |
TRON
8
TRX
|
$0.283521 | -0.01% | 1.54% | 0.29% |
30d
0.93%
60d
-4.73%
90d
-15.41%
|
Apert. $0.279845
Min. $0.278605
Máx. $0.285111
|
$455.22M 1.61B TRX | $26.85B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,935.62 | 0.09% | 0.36% | -1.25% |
30d
-2.57%
60d
-27.13%
90d
-28.47%
|
Apert. $2,924.19
Min. $2,920.84
Máx. $2,943.64
|
$8.22M 2.80K STETH | $25.79B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.283510 | 0.02% | 1.67% | 0.39% |
30d
1.26%
60d
-4.22%
90d
-15.47%
|
Apert. $0.278686
Min. $0.278626
Máx. $0.284961
|
$1.25M 4.42M WTRX | $24.79B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124187 | 0.27% | 1.01% | -5.48% |
30d
-17.27%
60d
-36.01%
90d
-46.44%
|
Apert. $0.122952
Min. $0.122249
Máx. $0.124361
|
$476.37M 3.84B DOGE | $20.87B |
|
||
| 12 |
Cardano
12
ADA
|
$0.374388 | 1.06% | 5.84% | 1.66% |
30d
-12%
60d
-41.96%
90d
-52.94%
|
Apert. $0.354326
Min. $0.352105
Máx. $0.374387
|
$437.02M 1.17B ADA | $13.45B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$622.54 | 1.19% | 3.79% | 4.79% |
30d
16.57%
60d
10.8%
90d
11.81%
|
Apert. $602.00
Min. $599.43
Máx. $623.46
|
$373.57M 600.08K BCH | $12.43B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,590.45 | - | 0.32% | -1.24% |
30d
-2.48%
60d
-26.79%
90d
-28.09%
|
Apert. $3,576.40
Min. $3,573.89
Máx. $3,598.46
|
$10.65M 2.97K WSTETH | $11.81B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,532.65 | - | 0.28% | -0.46% |
30d
-4.06%
60d
-22.55%
90d
-21.7%
|
Apert. $87,192.10
Min. $87,192.10
Máx. $87,616.12
|
$51.76M 591.00 WBTC | $10.97B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,193.35 | 0.08% | 0.4% | -1.22% |
30d
-2.28%
60d
-26.61%
90d
-27.95%
|
Apert. $3,181.04
Min. $3,176.83
Máx. $3,202.52
|
$3.23M 1.01K WBETH | $10.42B |
|
||
| 17 |
WETH
17
WETH
|
$2,936.72 | -0.05% | 0.31% | -1.26% |
30d
-2.73%
60d
-26.95%
90d
-28.54%
|
Apert. $2,925.60
Min. $2,923.37
Máx. $2,943.02
|
$366.69M 124.86K WETH | $9.91B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | - | -0.02% | -0.01% |
30d
-0.01%
60d
0.01%
90d
-
|
Apert. $0.9997
Min. $0.9996
Máx. $0.9999
|
$210.91K 210.97K USDS | $9.54B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,937.19 | 0.05% | 0.34% | -1.36% |
30d
-2.62%
60d
-27.07%
90d
-28.53%
|
Apert. $2,925.80
Min. $2,922.04
Máx. $2,946.02
|
$324.36K 110.00 AETHWETH | $9.42B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,182.93 | -0.14% | 0.28% | 0.99% |
30d
-2.56%
60d
-26.64%
90d
-28%
|
Apert. $3,170.72
Min. $3,170.72
Máx. $3,190.27
|
$1.46M 459.00 weETH | $9.01B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.45 | 0.15% | 1.73% | -0.51% |
30d
-6.02%
60d
-30.49%
90d
-41.39%
|
Apert. $12.22
Min. $12.17
Máx. $12.51
|
$232.19M 18.65M LINK | $8.82B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.85 | -0.39% | -0.15% | 7.15% |
30d
-25.74%
60d
-45.78%
90d
-44.96%
|
Apert. $25.81
Min. $25.41
Máx. $26.28
|
$107.15M 4.15M HYPE | $8.77B |
|
||
| 23 |
Zcash
23
ZEC
|
$514.84 | 0.56% | 9.92% | 16.1% |
30d
9.32%
60d
61.79%
90d
705.14%
|
Apert. $468.45
Min. $466.50
Máx. $522.74
|
$904.75M 1.76M ZEC | $8.47B |
|
||
| 24 |
Monero
24
XMR
|
$450.42 | -0.44% | 0.03% | -2.95% |
30d
9.67%
60d
32%
90d
56.6%
|
Apert. $446.28
Min. $444.85
Máx. $462.45
|
$101.04M 224.31K XMR | $8.31B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.40 | 0.26% | -0.88% | -0.46% |
30d
-14.22%
60d
-12.95%
90d
-12.98%
|
Apert. $8.437
Min. $8.371
Máx. $8.516
|
$951.51K 113.31K LEO | $7.74B |
|
||
| 26 |
Stellar
26
XLM
|
$0.223483 | 0.33% | 4.83% | 3.61% |
30d
-12.68%
60d
-30.06%
90d
-38.87%
|
Apert. $0.214544
Min. $0.21291
Máx. $0.223566
|
$75.59M 338.22M XLM | $7.24B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9993 | - | -0.01% | -0.04% |
30d
-0.07%
60d
-0.09%
90d
-0.09%
|
Apert. $0.9993
Min. $0.9981
Máx. $0.9997
|
$18.29M 18.31M AETHUSDT | $6.59B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9985 | -0.01% | - | -0.05% |
30d
-0.08%
60d
-0.08%
90d
-0.22%
|
Apert. $0.9985
Min. $0.9984
Máx. $0.9988
|
$42.77M 42.83M USDe | $6.30B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,655.09 | -0.02% | 0.25% | -0.54% |
30d
-4.13%
60d
-22.35%
90d
-21.62%
|
Apert. $87,346.68
Min. $87,346.68
Máx. $87,728.06
|
$82.69M 943.00 CBBTC | $6.11B |
|
||
| 30 |
Litecoin
30
LTC
|
$79.50 | 0.44% | 3.01% | 3.09% |
30d
-6.3%
60d
-18.48%
90d
-24.85%
|
Apert. $77.52
Min. $77.02
Máx. $80.32
|
$282.46M 3.55M LTC | $6.10B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,646.39 | 0.04% | 0.28% | -0.53% |
30d
-4.2%
60d
-22.45%
90d
-21.6%
|
Apert. $87,331.44
Min. $87,331.44
Máx. $87,771.23
|
$23.26M 265.00 BTCB | $5.72B |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.82 | 0.14% | 3.21% | 5.79% |
30d
-14.81%
60d
-34.34%
90d
-56.53%
|
Apert. $12.40
Min. $12.38
Máx. $12.83
|
$222.35M 17.34M AVAX | $5.51B |
|
||
| 33 |
Sui
33
SUI
|
$1.4528 | 0.25% | 3.55% | 0.81% |
30d
-4.32%
60d
-41.87%
90d
-55.77%
|
Apert. $1.4081
Min. $1.3971
Máx. $1.4533
|
$291.23M 200.46M SUI | $5.43B |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | - | - | -0.02% |
30d
-0.01%
60d
-0.03%
90d
-0.01%
|
Apert. $0.9995
Min. $0.9994
Máx. $0.9999
|
$75.67M 75.70M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.116021 | 0.24% | 3.57% | 3.54% |
30d
-20.54%
60d
-40.44%
90d
-45.84%
|
Apert. $0.112476
Min. $0.111805
Máx. $0.116161
|
$72.66M 626.27M HBAR | $4.96B |
|
||
| 36 |
Uniswap
36
UNI
|
$6.35 | 3.53% | 6.21% | 0.17% |
30d
4.12%
60d
0.08%
90d
-17.04%
|
Apert. $5.966
Min. $5.888
Máx. $6.352
|
$277.51M 43.69M UNI | $4.64B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000737 | 0.48% | 2.8% | -0.4% |
30d
-15.36%
60d
-27.27%
90d
-37.99%
|
Apert. $0.00000719
Min. $0.000007141
Máx. $0.000007388
|
$76.96M 10.44T SHIB | $4.34B |
|
||
| 38 |
Canton Network
38
CANTONNETWOR1
|
$0.115729 | 0.15% | 17.24% | 8.24% |
30d
31.84%
60d
-23.69%
90d
-23.69%
|
Apert. $0.098505
Min. $0.09846
Máx. $0.117357
|
$26.51M 229.09M CANTONNETWOR1 | $4.25B |
|
||
| 39 |
TonCoin
39
TON
|
$1.64 | 1.82% | 5.69% | 10.84% |
30d
1.09%
60d
-27.71%
90d
-39.12%
|
Apert. $1.5512
Min. $1.5421
Máx. $1.6573
|
$120.18M 73.24M TON | $4.03B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.143839 | 0.24% | 0.79% | 8.09% |
30d
-11.22%
60d
0.14%
90d
-33.01%
|
Apert. $0.14179
Min. $0.14161
Máx. $0.145063
|
$57.39M 398.95M WORLDLIBERTY3 | $3.85B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9994 | - | -0.01% | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9998
|
$16.58M 16.59M PYUSD | $3.73B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.093648 | 0.08% | 1.61% | -1.76% |
30d
-14.69%
60d
-37.34%
90d
-50.31%
|
Apert. $0.092484
Min. $0.091809
Máx. $0.094114
|
$9.08M 96.94M CRO | $3.61B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2112 | - | - | 0.04% |
30d
0.41%
60d
0.79%
90d
1.09%
|
Apert. $1.2110
Min. $1.2109
Máx. $1.2114
|
$1.59M 1.31M sUSDe | $3.47B |
|
||
| 44 |
Mantle
44
MNT
|
$1.0490 | 0.25% | -0.01% | -10.21% |
30d
-1.04%
60d
-33.1%
90d
-40.97%
|
Apert. $1.0479
Min. $1.0373
Máx. $1.0617
|
$50.58M 48.22M MNT | $3.41B |
|
||
| 45 |
USD One
45
USD1
|
$1.0002 | -0.02% | -0.03% | 0.12% |
30d
0.09%
60d
-0.01%
90d
0.02%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0008
|
$646.90M 646.79M USD1 | $3.19B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.89 | 0.23% | 7.73% | 3.68% |
30d
-18.28%
60d
-38.67%
90d
-52.04%
|
Apert. $1.7611
Min. $1.7389
Máx. $1.9141
|
$198.50M 105.05M DOT | $3.12B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008104 | -0.1% | 5.63% | 5.8% |
30d
12.74%
60d
162.97%
90d
107.65%
|
Apert. $0.0077183
Min. $0.007605
Máx. $0.00820814
|
$55.77M 6.88B RAIN | $2.75B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.46 | -0.03% | 0.55% | 0.31% |
30d
-4.33%
60d
-26.4%
90d
-33.37%
|
Apert. $3.4451
Min. $3.4394
Máx. $3.4662
|
$70.69M 20.40M BGB | $2.41B |
|
||
| 49 |
Aave
49
AAVE
|
$155.46 | 0.27% | -0.26% | -12.33% |
30d
-16.22%
60d
-32.26%
90d
-42.7%
|
Apert. $155.62
Min. $154.34
Máx. $157.03
|
$267.74M 1.72M AAVE | $2.38B |
|
||
| 50 |
bittensor
50
TAO
|
$225.10 | 0.53% | 4.21% | 0.71% |
30d
-25.43%
60d
-48.1%
90d
-26.19%
|
Apert. $217.56
Min. $215.40
Máx. $225.09
|
$76.25M 338.72K TAO | $2.37B |
|
33.868 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.