Cap Mercado $4.05T
-1.75%
Volumen 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,515.98 | 0.03% | -1.7% | 3.72% |
30d
0.6%
60d
4.41%
90d
-4.65%
|
Apert. $114,092.97
Min. $112,147.67
Máx. $115,990.12
|
$65.96B 586.06K BTC | $2.24T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,984.07 | 0.31% | -3.77% | 2.92% |
30d
-3.18%
60d
-7.11%
90d
3.89%
|
Apert. $4,117.93
Min. $3,955.59
Máx. $4,169.98
|
$38.96B 9.78M ETH | $480.87B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | 0.01% | 0.04% | -0.01% |
30d
0.02%
60d
0.02%
90d
0.04%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0004
|
$130.41B 130.36B USDT | $183.31B |
|
||
| 4 |
Ripple
4
XRP
|
$2.62 | 0.23% | -0.91% | 7.92% |
30d
-8.26%
60d
-5.86%
90d
-16.19%
|
Apert. $2.6368
Min. $2.5746
Máx. $2.6828
|
$5.77B 2.20B XRP | $157.15B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,104.38 | 0.2% | -3.61% | 3.44% |
30d
11.13%
60d
29.13%
90d
38.88%
|
Apert. $1,135.41
Min. $1,089.25
Máx. $1,148.51
|
$4.26B 3.86M BNB | $152.12B |
|
||
| 6 |
Solana
6
SOL
|
$194.33 | 0.22% | -3.52% | 3.87% |
30d
-7.13%
60d
-3.87%
90d
8.37%
|
Apert. $197.94
Min. $191.96
Máx. $203.78
|
$8.00B 41.18M SOL | $106.82B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.01% | 0.02% | 0.01% |
30d
0.04%
60d
-
90d
0.02%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$17.41B 17.40B USDC | $76.22B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,977.65 | -0.13% | -3.67% | 3.18% |
30d
-3.71%
60d
-8.08%
90d
4%
|
Apert. $4,135.40
Min. $3,959.46
Máx. $4,171.84
|
$48.00M 12.07K STETH | $34.16B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.193840 | 0.12% | -3.63% | -0.42% |
30d
-17.27%
60d
-9.11%
90d
-12.4%
|
Apert. $0.200763
Min. $0.191339
Máx. $0.202887
|
$2.88B 14.87B DOGE | $29.38B |
|
||
| 10 |
TRON
10
TRX
|
$0.295244 | -0.09% | -1.23% | -8.59% |
30d
-12%
60d
-12.36%
90d
-9.72%
|
Apert. $0.298174
Min. $0.293657
Máx. $0.299691
|
$843.70M 2.86B TRX | $27.95B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294421 | -0.05% | -1.23% | -8.74% |
30d
-12.22%
60d
-12.97%
90d
-9.97%
|
Apert. $0.30006
Min. $0.293683
Máx. $0.30006
|
$2.05M 6.97M WTRX | $25.74B |
|
||
| 12 |
Cardano
12
ADA
|
$0.644081 | 0.06% | -3.92% | 0.15% |
30d
-19.43%
60d
-21.43%
90d
-16.6%
|
Apert. $0.665738
Min. $0.640327
Máx. $0.673969
|
$1.64B 2.54B ADA | $23.09B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,839.03 | -0.31% | -3.63% | 2.71% |
30d
-3.57%
60d
-7.89%
90d
5.08%
|
Apert. $5,031.68
Min. $4,814.92
Máx. $5,055.23
|
$9.51M 1.97K WSTETH | $16.77B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$48.15 | 1.05% | 1.88% | 37.42% |
30d
2.44%
60d
9.55%
90d
13.39%
|
Apert. $46.49
Min. $45.94
Máx. $49.28
|
$654.41M 13.59M HYPE | $16.21B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$112,327.21 | -0.45% | -1.56% | 3.78% |
30d
0.03%
60d
3.57%
90d
-4.93%
|
Apert. $114,440.86
Min. $112,327.21
Máx. $115,704.68
|
$372.81M 3.32K WBTC | $14.28B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,294.41 | -0.17% | -3.7% | 3.05% |
30d
-3.6%
60d
-8.06%
90d
4.2%
|
Apert. $4,469.89
Min. $4,277.68
Máx. $4,502.43
|
$25.51M 5.94K WBETH | $14.02B |
|
||
| 17 |
WETH
17
WETH
|
$3,979.53 | -0.1% | -3.5% | 3.13% |
30d
-3.72%
60d
-8.38%
90d
4.01%
|
Apert. $4,133.47
Min. $3,969.62
Máx. $4,146.32
|
$2.23B 560.43K WETH | $13.43B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.90 | 0.51% | -2.47% | 1.05% |
30d
-16.41%
60d
-22.21%
90d
0.48%
|
Apert. $18.16
Min. $17.59
Máx. $18.77
|
$872.20M 48.72M LINK | $12.48B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$562.05 | -0.21% | 0.8% | 16.41% |
30d
1.55%
60d
6.53%
90d
-3.72%
|
Apert. $554.78
Min. $552.09
Máx. $570.27
|
$785.19M 1.40M BCH | $11.21B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,295.25 | -0.11% | -3.38% | 3.19% |
30d
-3.38%
60d
-7.77%
90d
4.98%
|
Apert. $4,455.43
Min. $4,295.25
Máx. $4,470.19
|
$827.77K 192.00 weETH | $10.61B |
|
||
| 21 |
Stellar
21
XLM
|
$0.317632 | 0.04% | -2.1% | 1.39% |
30d
-13.16%
60d
-10.93%
90d
-23.12%
|
Apert. $0.322519
Min. $0.315353
Máx. $0.336697
|
$971.76M 3.06B XLM | $10.17B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9994 | - | 0.02% | -0.04% |
30d
-0.11%
60d
-0.12%
90d
-0.16%
|
Apert. $0.9992
Min. $0.9989
Máx. $0.9995
|
$234.84M 234.99M USDe | $9.80B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,975.23 | -0.19% | -3.7% | 2.99% |
30d
-3.7%
60d
-8.31%
90d
4.56%
|
Apert. $4,136.19
Min. $3,960.81
Máx. $4,169.09
|
$730.58K 183.00 AETHWETH | $9.73B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9998 | 0.01% | 0.03% | -0.03% |
30d
0.01%
60d
-
90d
0.03%
|
Apert. $0.9994
Min. $0.9987
Máx. $1.0011
|
$4.33M 4.33M USDS | $9.12B |
|
||
| 25 |
Sui
25
SUI
|
$2.50 | 0.23% | -4.61% | 0.66% |
30d
-23.25%
60d
-22.84%
90d
-34.1%
|
Apert. $2.6009
Min. $2.4794
Máx. $2.6542
|
$1.00B 400.31M SUI | $9.08B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.61 | 0.2% | 2.69% | 7.1% |
30d
-0.27%
60d
1.12%
90d
7.48%
|
Apert. $9.343
Min. $9.315
Máx. $9.608
|
$737.22K 76.73K LEO | $8.86B |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.44 | 0.16% | -4.9% | -0.63% |
30d
-34.2%
60d
-16.37%
90d
-16.88%
|
Apert. $20.29
Min. $19.26
Máx. $20.50
|
$556.96M 28.65M AVAX | $8.30B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.194610 | 0.39% | -0.99% | 13.57% |
30d
-9.53%
60d
-13.33%
90d
-25.41%
|
Apert. $0.181437
Min. $0.181391
Máx. $0.218831
|
$1.08B 5.54B HBAR | $8.27B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$112,396.86 | -0.29% | -1.49% | 3.83% |
30d
0.05%
60d
3.77%
90d
-4.65%
|
Apert. $114,415.75
Min. $112,396.85
Máx. $115,288.20
|
$384.70M 3.42K CBBTC | $7.52B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.70 | 0.1% | -3.58% | 4.03% |
30d
-9.34%
60d
-11.2%
90d
-12.35%
|
Apert. $99.03
Min. $96.15
Máx. $106.24
|
$1.82B 18.82M LTC | $7.39B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$112,409.72 | -0.28% | -1.53% | 3.85% |
30d
0.17%
60d
3.8%
90d
-4.82%
|
Apert. $114,497.03
Min. $112,409.72
Máx. $115,844.45
|
$89.22M 793.00 BTCB | $7.33B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | - | 0.02% | -0.02% |
30d
-
60d
-
90d
0.03%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$13.00M 13.00M AETHUSDT | $6.19B |
|
||
| 33 |
Monero
33
XMR
|
$332.97 | -0.14% | -3.11% | 7.66% |
30d
15.63%
60d
28.34%
90d
6.22%
|
Apert. $339.89
Min. $331.97
Máx. $345.37
|
$156.35M 469.56K XMR | $6.14B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | 0.03% | -2.49% | 0.83% |
30d
-15.11%
60d
-16.2%
90d
-21.86%
|
Apert. $0.00001036
Min. $0.00001002
Máx. $0.00001041
|
$153.87M 15.18T SHIB | $5.97B |
|
||
| 35 |
TonCoin
35
TON
|
$2.27 | 0.56% | 1.43% | 5.48% |
30d
-16.17%
60d
-25.66%
90d
-33.68%
|
Apert. $2.2423
Min. $2.2015
Máx. $2.3151
|
$215.62M 95.04M TON | $5.72B |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.150467 | 0.36% | -0.55% | 4.27% |
30d
-20.94%
60d
-44.22%
90d
2.78%
|
Apert. $0.148996
Min. $0.148218
Máx. $0.16649
|
$83.42M 554.42M CRO | $5.43B |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | 0.01% | 0.02% | - |
30d
0.02%
60d
-
90d
-
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0001
|
$138.08M 138.09M DAI | $5.37B |
|
||
| 38 |
Zcash
38
ZEC
|
$319.06 | -0.17% | -2.98% | 22.88% |
30d
401.14%
60d
700.2%
90d
730.48%
|
Apert. $339.65
Min. $308.49
Máx. $342.21
|
$584.87M 1.83M ZEC | $5.20B |
|
||
| 39 |
Mantle
39
MNT
|
$1.60 | 0.32% | -5.38% | -0.74% |
30d
-8.6%
60d
43.17%
90d
112.44%
|
Apert. $1.6708
Min. $1.5842
Máx. $1.6900
|
$158.64M 99.24M MNT | $5.20B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2012 | - | - | 0.1% |
30d
0.21%
60d
0.8%
90d
1.37%
|
Apert. $1.2014
Min. $1.2001
Máx. $1.2014
|
$11.17M 9.30M sUSDe | $5.10B |
|
||
| 41 |
Polkadot
41
DOT
|
$3.05 | 0.27% | -3.17% | 1.15% |
30d
-22.97%
60d
-18.29%
90d
-20.26%
|
Apert. $3.1325
Min. $3.0130
Máx. $3.1900
|
$792.07M 259.30M DOT | $4.98B |
|
||
| 42 |
bittensor
42
TAO
|
$428.87 | -0.15% | 3.53% | 11.33% |
30d
40.67%
60d
35.17%
90d
14.35%
|
Apert. $411.79
Min. $406.50
Máx. $457.24
|
$563.44M 1.31M TAO | $4.37B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.35 | 0.17% | -2.96% | 1.48% |
30d
-17.44%
60d
-33.01%
90d
-37.37%
|
Apert. $6.489
Min. $6.296
Máx. $6.622
|
$196.45M 30.94M UNI | $4.00B |
|
||
| 44 |
Aave
44
AAVE
|
$229.46 | 0.21% | -3.27% | 4.58% |
30d
-16.29%
60d
-26.52%
90d
-17.49%
|
Apert. $234.16
Min. $226.12
Máx. $238.21
|
$304.39M 1.33M AAVE | $3.50B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.140669 | 0.88% | -4.85% | 12.01% |
30d
-34.83%
60d
-38.46%
90d
-38.46%
|
Apert. $0.146993
Min. $0.134938
Máx. $0.14982
|
$188.36M 1.34B WORLDLIBERTY3 | $3.46B |
|
||
| 46 |
Okex
46
OKB
|
$162.81 | 0.06% | -2.53% | 0.72% |
30d
-15.29%
60d
-3.81%
90d
238.86%
|
Apert. $166.47
Min. $161.18
Máx. $167.47
|
$46.64M 286.49K OKB | $3.42B |
|
||
| 47 |
Ethena
47
ENA
|
$0.459457 | -0.29% | -8.24% | 2.1% |
30d
-21.7%
60d
-27.32%
90d
-26.99%
|
Apert. $0.50052
Min. $0.45851
Máx. $0.503084
|
$377.76M 822.18M ENA | $3.29B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.67 | -0.23% | -2.52% | 1.82% |
30d
-9.86%
60d
3.46%
90d
2.98%
|
Apert. $4.8126
Min. $4.6670
Máx. $4.8135
|
$83.83M 17.95M BGB | $3.26B |
|
||
| 49 |
USD One
49
USD1
|
$1.0003 | - | -0.06% | - |
30d
0.04%
60d
-
90d
0.12%
|
Apert. $1.0007
Min. $0.9999
Máx. $1.0012
|
$442.93M 442.78M USD1 | $2.95B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000695 | -0.2% | -3.22% | 0.41% |
30d
-25.47%
60d
-28.98%
90d
-39.19%
|
Apert. $0.000007121
Min. $0.000006887
Máx. $0.000007307
|
$385.73M 55.52T PEPE | $2.92B |
|
33.551 Monedas Monitoreadas - Página
1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.