Cap Mercado $3.26T
2.3%
Volumen 24h $149.06B
35.57%
BTC % 55.16%
0.3%
ETH % 11.22%
0.62%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,007.82 | 0.05% | 2.81% | 1.39% |
30d
-1.01%
60d
-17.44%
90d
-21.07%
|
Apert. $87,741.09
Min. $87,396.03
Máx. $90,258.92
|
$26.69B 296.53K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,035.17 | -0.24% | 3.5% | 0.19% |
30d
-0.17%
60d
-21.57%
90d
-27.44%
|
Apert. $2,944.22
Min. $2,926.76
Máx. $3,049.12
|
$15.65B 5.16M ETH | $366.33B |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | - | -0.02% | -0.06% |
30d
-0.13%
60d
-0.1%
90d
-0.15%
|
Apert. $0.9992
Min. $0.9988
Máx. $0.9996
|
$62.95B 63.02B USDT | $186.63B |
|
||
| 4 |
Binance Coin
4
BNB
|
$866.38 | -0.28% | 2.87% | 1.13% |
30d
-1.91%
60d
-21.47%
90d
-15.24%
|
Apert. $840.05
Min. $840.05
Máx. $869.76
|
$2.10B 2.43M BNB | $119.33B |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | -0.21% | 1.76% | -0.84% |
30d
-12.82%
60d
-24.29%
90d
-34.01%
|
Apert. $1.8718
Min. $1.8538
Máx. $1.9140
|
$1.48B 774.78M XRP | $115.52B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | -0.01% | 0.03% | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$6.78B 6.78B USDC | $76.27B |
|
||
| 7 |
Solana
7
SOL
|
$128.11 | -0.4% | 3.57% | 1.36% |
30d
-6.85%
60d
-33.24%
90d
-39.09%
|
Apert. $124.09
Min. $123.13
Máx. $129.09
|
$3.51B 27.37M SOL | $72.10B |
|
||
| 8 |
TRON
8
TRX
|
$0.284870 | -0.02% | 0.48% | -0.72% |
30d
1.17%
60d
-3.05%
90d
-15.4%
|
Apert. $0.283899
Min. $0.283167
Máx. $0.285495
|
$444.51M 1.56B TRX | $26.98B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,033.60 | -0.45% | 3.43% | 0.15% |
30d
-0.1%
60d
-21.61%
90d
-27.58%
|
Apert. $2,942.34
Min. $2,928.06
Máx. $3,047.52
|
$16.12M 5.31K STETH | $26.67B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284031 | -0.12% | 0.2% | -1.02% |
30d
1.13%
60d
-3.26%
90d
-15.65%
|
Apert. $0.28398
Min. $0.282447
Máx. $0.284761
|
$1.07M 3.77M WTRX | $24.83B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127272 | -0.21% | 2.79% | -3.71% |
30d
-15.26%
60d
-32.15%
90d
-45.26%
|
Apert. $0.123939
Min. $0.122818
Máx. $0.127816
|
$700.74M 5.51B DOGE | $21.39B |
|
||
| 12 |
Cardano
12
ADA
|
$0.381398 | 0.04% | 3.07% | 4.04% |
30d
-8.72%
60d
-39.27%
90d
-52.23%
|
Apert. $0.369493
Min. $0.36231
Máx. $0.38244
|
$615.39M 1.61B ADA | $13.70B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$618.83 | 0.46% | 0.59% | 6.44% |
30d
15.39%
60d
10.34%
90d
10.29%
|
Apert. $615.27
Min. $612.94
Máx. $632.54
|
$470.16M 759.75K BCH | $12.36B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,713.10 | -0.07% | 3.41% | 0.15% |
30d
0.31%
60d
-21.76%
90d
-27.24%
|
Apert. $3,596.58
Min. $3,586.04
Máx. $3,715.74
|
$5.53M 1.49K WSTETH | $12.23B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,875.70 | 0.08% | 2.68% | 1.35% |
30d
-0.92%
60d
-17.62%
90d
-21.24%
|
Apert. $87,591.50
Min. $87,288.67
Máx. $89,875.70
|
$185.46M 2.06K WBTC | $11.26B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,298.30 | -0.44% | 3.37% | 0.25% |
30d
0.16%
60d
-21.1%
90d
-26.92%
|
Apert. $3,200.73
Min. $3,182.80
Máx. $3,313.00
|
$11.53M 3.50K WBETH | $10.77B |
|
||
| 17 |
WETH
17
WETH
|
$3,038.14 | 0.05% | 3.4% | 0.21% |
30d
0.09%
60d
-21.71%
90d
-27.55%
|
Apert. $2,942.13
Min. $2,931.51
Máx. $3,038.13
|
$755.22M 248.58K WETH | $10.25B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,034.30 | -0.45% | 3.36% | 0.23% |
30d
-0.15%
60d
-21.64%
90d
-27.47%
|
Apert. $2,944.46
Min. $2,928.37
Máx. $3,048.05
|
$514.27K 169.00 AETHWETH | $9.77B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9996 | 0.03% | -0.01% | -0.02% |
30d
-0.05%
60d
-0.07%
90d
-
|
Apert. $0.9997
Min. $0.9991
Máx. $0.9999
|
$1.14M 1.14M USDS | $9.45B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,276.55 | 0.1% | 2.79% | -0.25% |
30d
-0.05%
60d
-21.77%
90d
-27.3%
|
Apert. $3,190.06
Min. $3,182.93
Máx. $3,276.54
|
$454.35K 138.00 weETH | $9.27B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.91 | -0.26% | 3.7% | 2.71% |
30d
-1.65%
60d
-26.67%
90d
-40.24%
|
Apert. $12.48
Min. $12.32
Máx. $12.97
|
$337.09M 26.11M LINK | $9.14B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$26.15 | 0.67% | 0.32% | 5.34% |
30d
-25.3%
60d
-44.89%
90d
-41.39%
|
Apert. $25.95
Min. $24.86
Máx. $26.28
|
$163.69M 6.26M HYPE | $8.87B |
|
||
| 23 |
Zcash
23
ZEC
|
$535.42 | -1.13% | 3.48% | 20.73% |
30d
14.41%
60d
57.64%
90d
682.2%
|
Apert. $516.02
Min. $511.95
Máx. $545.88
|
$706.68M 1.32M ZEC | $8.81B |
|
||
| 24 |
Monero
24
XMR
|
$456.21 | -0.43% | - | -4.63% |
30d
11.37%
60d
39.72%
90d
57.78%
|
Apert. $457.71
Min. $442.44
Máx. $461.92
|
$82.56M 180.96K XMR | $8.42B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.48 | 0.8% | 0.92% | 3% |
30d
-13.44%
60d
-11.86%
90d
-12.12%
|
Apert. $8.474
Min. $8.374
Máx. $8.508
|
$761.44K 89.83K LEO | $7.81B |
|
||
| 26 |
Stellar
26
XLM
|
$0.226444 | 0.25% | 1.71% | 3.91% |
30d
-10.75%
60d
-26.93%
90d
-38.73%
|
Apert. $0.222309
Min. $0.218215
Máx. $0.226995
|
$111.08M 490.55M XLM | $7.33B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9991 | 0.02% | -0.02% | - |
30d
-0.13%
60d
-0.13%
90d
-0.15%
|
Apert. $0.9993
Min. $0.9988
Máx. $0.9995
|
$6.49M 6.49M AETHUSDT | $6.63B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9982 | - | -0.02% | -0.06% |
30d
-0.12%
60d
-0.1%
90d
-0.28%
|
Apert. $0.9986
Min. $0.9981
Máx. $0.9986
|
$69.87M 69.99M USDe | $6.30B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,105.88 | 0.38% | 2.77% | 1.48% |
30d
-0.76%
60d
-17.63%
90d
-21.17%
|
Apert. $87,671.80
Min. $87,462.90
Máx. $90,105.87
|
$228.47M 2.54K CBBTC | $6.25B |
|
||
| 30 |
Litecoin
30
LTC
|
$79.65 | -0.26% | 0.58% | 2.07% |
30d
-6.3%
60d
-17.64%
90d
-25.09%
|
Apert. $79.67
Min. $77.87
Máx. $80.05
|
$306.46M 3.85M LTC | $6.11B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,124.66 | 0.12% | 2.87% | 1.41% |
30d
-0.81%
60d
-17.32%
90d
-21.12%
|
Apert. $87,771.23
Min. $87,508.15
Máx. $90,124.65
|
$47.26M 524.00 BTCB | $5.88B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.09 | -0.07% | 2.28% | 7.29% |
30d
-11.95%
60d
-32.05%
90d
-56.24%
|
Apert. $12.79
Min. $12.53
Máx. $13.12
|
$253.10M 19.34M AVAX | $5.62B |
|
||
| 33 |
Sui
33
SUI
|
$1.51 | 0.37% | 4.08% | 3.35% |
30d
-1.02%
60d
-38.12%
90d
-53.81%
|
Apert. $1.4481
Min. $1.4318
Máx. $1.5084
|
$467.95M 310.79M SUI | $5.63B |
|
||
| 34 |
Dai
34
DAI
|
$0.9994 | -0.01% | -0.01% | -0.03% |
30d
-0.04%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9996
Min. $0.9992
Máx. $0.9997
|
$96.20M 96.25M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.117675 | -0.44% | 1.81% | 4.97% |
30d
-18.52%
60d
-41.14%
90d
-45.38%
|
Apert. $0.115242
Min. $0.113606
Máx. $0.118589
|
$94.81M 805.72M HBAR | $5.03B |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.131694 | -0.38% | 13.24% | 46.09% |
30d
55.91%
60d
-13.16%
90d
-13.16%
|
Apert. $0.115541
Min. $0.113124
Máx. $0.142547
|
$54.14M 411.13M CANTONNETWOR1 | $4.84B |
|
||
| 37 |
Uniswap
37
UNI
|
$6.27 | -0.7% | 2.46% | 1.42% |
30d
1.72%
60d
4.44%
90d
-17.95%
|
Apert. $6.047
Min. $6.002
Máx. $6.512
|
$442.12M 70.51M UNI | $4.58B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000748 | -0.45% | 2.01% | 2.73% |
30d
-12.66%
60d
-24.95%
90d
-36.66%
|
Apert. $0.000007342
Min. $0.000007274
Máx. $0.000007545
|
$78.29M 10.47T SHIB | $4.41B |
|
||
| 39 |
TonCoin
39
TON
|
$1.67 | -0.66% | 3.45% | 14.4% |
30d
4.67%
60d
-23.22%
90d
-37.59%
|
Apert. $1.6007
Min. $1.5957
Máx. $1.6861
|
$120.01M 72.07M TON | $4.08B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.148918 | -0.34% | 4.13% | 10.8% |
30d
-6.43%
60d
6.3%
90d
-26.1%
|
Apert. $0.143657
Min. $0.142908
Máx. $0.150468
|
$72.08M 484.05M WORLDLIBERTY3 | $3.98B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9994 | -0.01% | - | -0.01% |
30d
-0.01%
60d
-0.03%
90d
-0.04%
|
Apert. $0.9994
Min. $0.9992
Máx. $0.9998
|
$24.67M 24.68M PYUSD | $3.74B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.094126 | -0.26% | 0.49% | -1.32% |
30d
-13.64%
60d
-35.02%
90d
-50.33%
|
Apert. $0.092997
Min. $0.092409
Máx. $0.094519
|
$12.00M 127.44M CRO | $3.63B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2112 | - | - | 0.08% |
30d
0.42%
60d
0.84%
90d
1%
|
Apert. $1.2112
Min. $1.2109
Máx. $1.2113
|
$6.63M 5.47M sUSDe | $3.47B |
|
||
| 44 |
Mantle
44
MNT
|
$1.0601 | 0.05% | 1.55% | -8.5% |
30d
-1.54%
60d
-32.27%
90d
-42.66%
|
Apert. $1.0501
Min. $1.0293
Máx. $1.0622
|
$56.69M 53.47M MNT | $3.45B |
|
||
| 45 |
USD One
45
USD1
|
$1.0000 | - | -0.03% | 0.1% |
30d
0.04%
60d
-0.02%
90d
-
|
Apert. $1.0003
Min. $0.9999
Máx. $1.0005
|
$756.03M 756.01M USD1 | $3.22B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.88 | -0.46% | -0.07% | 3.96% |
30d
-17.58%
60d
-37.25%
90d
-52.03%
|
Apert. $1.8817
Min. $1.8309
Máx. $1.8994
|
$134.53M 71.38M DOT | $3.11B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008196 | -0.19% | 1.03% | 8.22% |
30d
15.81%
60d
168.41%
90d
107.02%
|
Apert. $0.00812431
Min. $0.00789931
Máx. $0.00824821
|
$58.93M 7.19B RAIN | $2.78B |
|
||
| 48 |
bittensor
48
TAO
|
$230.86 | -0.09% | 2.99% | 2.79% |
30d
-22.98%
60d
-47.32%
90d
-25.51%
|
Apert. $223.87
Min. $220.24
Máx. $232.03
|
$73.17M 316.96K TAO | $2.43B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.49 | 0.23% | 0.94% | 0.25% |
30d
-3.78%
60d
-23.86%
90d
-33.76%
|
Apert. $3.4525
Min. $3.4394
Máx. $3.4918
|
$92.70M 26.58M BGB | $2.43B |
|
||
| 50 |
Aave
50
AAVE
|
$156.86 | -0.49% | 1.45% | -2.33% |
30d
-15.52%
60d
-29.95%
90d
-42.84%
|
Apert. $156.02
Min. $152.78
Máx. $158.31
|
$218.46M 1.39M AAVE | $2.40B |
|
33.870 Monedas Monitoreadas - Página
1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.