Cap Mercado $2.48T
0.35%
Volumen 24h $99.01B
-73.18%
BTC % 53.73%
0.29%
ETH % 9.68%
-0.62%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,552.66 | -0.28% | -0.41% | -3.03% |
30d
0.43%
60d
-26.24%
90d
-23.61%
|
Apert. $66,138.09
Min. $66,138.09
Máx. $67,147.04
|
$18.57B 279.00K BTC | $1.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,989.10 | -0.51% | -1.78% | -4.24% |
30d
1.36%
60d
-34.44%
90d
-31.89%
|
Apert. $1,992.94
Min. $1,984.44
Máx. $2,032.10
|
$7.92B 3.98M ETH | $240.07B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | -0.01% | -0.02% | -0.07% |
30d
-0.07%
60d
0.06%
90d
0.04%
|
Apert. $0.9995
Min. $0.999
Máx. $0.9996
|
$40.62B 40.65B USDT | $184.07B |
|
||
| 4 |
Binance Coin
4
BNB
|
$610.27 | -0.25% | -1% | -3.05% |
30d
-0.39%
60d
-32.64%
90d
-28.11%
|
Apert. $610.54
Min. $610.22
Máx. $617.49
|
$833.59M 1.37M BNB | $83.21B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3273 | -0.48% | -1.73% | -5.03% |
30d
-3.22%
60d
-31.28%
90d
-28.58%
|
Apert. $1.3361
Min. $1.3273
Máx. $1.3543
|
$961.10M 724.08M XRP | $81.43B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.02% | -0.02% | -0.02% |
30d
-0.01%
60d
-
90d
0.01%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0004
|
$4.44B 4.44B USDC | $77.73B |
|
||
| 7 |
Solana
7
SOL
|
$81.94 | -0.42% | -1.89% | -5.98% |
30d
-0.91%
60d
-35.65%
90d
-33.56%
|
Apert. $82.78
Min. $81.82
Máx. $84.04
|
$2.01B 24.54M SOL | $46.91B |
|
||
| 8 |
TRON
8
TRX
|
$0.318579 | -0.3% | 0.72% | 1.68% |
30d
12.09%
60d
9.05%
90d
13.21%
|
Apert. $0.311105
Min. $0.311093
Máx. $0.31971
|
$512.68M 1.61B TRX | $30.19B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.319567 | 0.47% | 1.63% | 1.83% |
30d
12.37%
60d
9.5%
90d
13.54%
|
Apert. $0.312323
Min. $0.312095
Máx. $0.319727
|
$1.51M 4.74M WTRX | $27.94B |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,989.12 | -0.58% | -0.59% | -4.64% |
30d
1.67%
60d
-34.31%
90d
-32.1%
|
Apert. $1,997.85
Min. $1,989.12
Máx. $2,032.51
|
$4.91M 2.47K STETH | $18.29B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090417 | -0.3% | -2.34% | -0.95% |
30d
-4.53%
60d
-28.36%
90d
-26.66%
|
Apert. $0.09115
Min. $0.090392
Máx. $0.094982
|
$920.55M 10.18B DOGE | $15.31B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | -0.01% | -0.03% |
30d
-0.01%
60d
-
90d
0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $0.9999
|
$20.22M 20.22M USDS | $11.49B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.18 | -0.09% | -1.99% | 2.3% |
30d
39.71%
60d
14.75%
90d
52.93%
|
Apert. $39.29
Min. $39.02
Máx. $40.21
|
$137.56M 3.51M HYPE | $10.04B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$478.97 | -0.71% | -0.46% | 2.44% |
30d
2.95%
60d
-19.83%
90d
-20.34%
|
Apert. $475.36
Min. $475.36
Máx. $483.85
|
$256.61M 535.76K BCH | $9.59B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.65 | 0.01% | 0.73% | 4.65% |
30d
9.9%
60d
5.46%
90d
12.58%
|
Apert. $9.581
Min. $9.580
Máx. $9.658
|
$454.15K 47.04K LEO | $8.89B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,453.96 | -0.31% | -0.26% | -4.31% |
30d
1.93%
60d
-33.85%
90d
-31.55%
|
Apert. $2,458.27
Min. $2,453.96
Máx. $2,490.34
|
$7.62M 3.11K WSTETH | $8.85B |
|
||
| 17 |
Cardano
17
ADA
|
$0.241237 | -0.48% | -3.79% | -5.68% |
30d
-14.85%
60d
-33.41%
90d
-33.63%
|
Apert. $0.247894
Min. $0.241225
Máx. $0.252021
|
$348.90M 1.45B ADA | $8.71B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,477.43 | -0.26% | 0.24% | -3.18% |
30d
0.83%
60d
-25.96%
90d
-23.73%
|
Apert. $66,213.11
Min. $66,115.75
Máx. $66,965.26
|
$174.67M 2.63K WBTC | $7.95B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,173.57 | -0.63% | -0.6% | -4.7% |
30d
1.69%
60d
-34.14%
90d
-31.78%
|
Apert. $2,181.81
Min. $2,173.57
Máx. $2,220.13
|
$1.98M 909.00 WBETH | $7.31B |
|
||
| 20 |
WETH
20
WETH
|
$1,994.58 | -0.33% | -0.22% | -4.33% |
30d
1.75%
60d
-34.12%
90d
-31.96%
|
Apert. $1,999.42
Min. $1,994.58
Máx. $2,026.18
|
$524.89M 263.16K WETH | $6.73B |
|
||
| 21 |
Monero
21
XMR
|
$322.30 | -0.81% | -1.64% | -7.93% |
30d
-5.41%
60d
-32.06%
90d
-26.78%
|
Apert. $324.48
Min. $322.29
Máx. $337.46
|
$59.68M 185.16K XMR | $5.95B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.45 | -0.44% | -2.17% | -3.74% |
30d
-4.26%
60d
-29.37%
90d
-31.23%
|
Apert. $8.506
Min. $8.428
Máx. $8.669
|
$248.39M 29.40M LINK | $5.98B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$1,993.70 | - | -0.39% | -4.49% |
30d
-1.93%
60d
-34.23%
90d
-31.94%
|
Apert. $1,996.47
Min. $1,993.69
Máx. $2,030.95
|
- - | $5.96B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9990 | - | -0.03% | -0.08% |
30d
-0.05%
60d
0.04%
90d
0.06%
|
Apert. $0.9992
Min. $0.9988
Máx. $0.9993
|
$32.63M 32.66M USDe | $5.88B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.152537 | -0.43% | 2.71% | 7.05% |
30d
-9.79%
60d
-7%
90d
16.29%
|
Apert. $0.147928
Min. $0.147605
Máx. $0.158307
|
$16.66M 109.22M CANTONNETWOR1 | $5.82B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,647.18 | -0.14% | 0.49% | -3% |
30d
0.85%
60d
-25.92%
90d
-23.72%
|
Apert. $66,293.83
Min. $66,238.81
Máx. $66,972.87
|
$128.56M 1.93K CBBTC | $5.64B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,184.21 | -0.03% | 0.3% | -3.75% |
30d
2.26%
60d
-33.61%
90d
-31.35%
|
Apert. $2,177.02
Min. $2,177.02
Máx. $2,212.53
|
$485.02K 222.00 weETH | $5.58B |
|
||
| 28 |
Stellar
28
XLM
|
$0.166168 | -0.31% | -1.53% | 4.18% |
30d
4.56%
60d
-21.33%
90d
-23.85%
|
Apert. $0.16552
Min. $0.16552
Máx. $0.17155
|
$81.64M 491.28M XLM | $5.49B |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | - | -0.01% | -0.02% |
30d
-0.02%
60d
-
90d
0.05%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$361.88M 361.96M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9994 | - | -0.02% | -0.07% |
30d
-0.09%
60d
0.05%
90d
0.05%
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9996
|
$4.06M 4.07M AETHUSDT | $5.02B |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | - | -0.03% | -0.02% |
30d
-0.04%
60d
-
90d
-0.04%
|
Apert. $0.9994
Min. $0.9991
Máx. $0.9997
|
$533.32M 533.61M USD1 | $4.38B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,624.53 | -0.22% | 0.29% | -3.11% |
30d
0.86%
60d
-26%
90d
-23.6%
|
Apert. $66,313.08
Min. $66,264.87
Máx. $67,047.20
|
$35.44M 531.00 BTCB | $4.35B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.73 | -0.1% | -1.78% | -0.63% |
30d
-2.04%
60d
-22.98%
90d
-30.53%
|
Apert. $53.85
Min. $53.68
Máx. $54.73
|
$267.61M 4.98M LTC | $4.14B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008436 | -0.41% | 1.52% | -0.98% |
30d
-9.08%
60d
-14.61%
90d
5.34%
|
Apert. $0.00796815
Min. $0.00788984
Máx. $0.00846738
|
$43.46M 5.15B RAIN | $4.03B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | - | -0.03% | -0.01% |
30d
-0.02%
60d
-
90d
0.02%
|
Apert. $0.9996
Min. $0.9994
Máx. $0.9999
|
$44.92M 44.94M PYUSD | $3.87B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089029 | -0.2% | -2.11% | -1% |
30d
-11.3%
60d
-17.9%
90d
-21.38%
|
Apert. $0.089645
Min. $0.088877
Máx. $0.091651
|
$44.05M 494.79M HBAR | $3.86B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.66 | -0.29% | -2.73% | -4.69% |
30d
-3.61%
60d
-28.75%
90d
-30.97%
|
Apert. $8.779
Min. $8.635
Máx. $8.952
|
$121.95M 14.07M AVAX | $3.74B |
|
||
| 38 |
Zcash
38
ZEC
|
$214.14 | -0.32% | -3.61% | -2.62% |
30d
-5.85%
60d
-44.52%
90d
-58.95%
|
Apert. $217.90
Min. $212.69
Máx. $222.11
|
$224.95M 1.05M ZEC | $3.56B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2239 | - | -0.02% | 0.04% |
30d
0.33%
60d
0.68%
90d
1.07%
|
Apert. $1.2238
Min. $1.2238
Máx. $1.2243
|
$1.75M 1.43M sUSDe | $3.54B |
|
||
| 40 |
bittensor
40
TAO
|
$318.22 | -0.96% | -2.24% | 17.25% |
30d
76.06%
60d
32.14%
90d
44.42%
|
Apert. $314.64
Min. $314.27
Máx. $325.52
|
$242.56M 762.23K TAO | $3.43B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000578 | -0.05% | -1.67% | 0.03% |
30d
-1.31%
60d
-26.11%
90d
-20.93%
|
Apert. $0.000005825
Min. $0.000005765
Máx. $0.000005966
|
$71.18M 12.31T SHIB | $3.41B |
|
||
| 42 |
Sui
42
SUI
|
$0.848975 | -0.8% | -5.14% | -8% |
30d
-6.68%
60d
-40.74%
90d
-41.19%
|
Apert. $0.881783
Min. $0.845148
Máx. $0.895802
|
$322.88M 380.31M SUI | $3.31B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2393 | -0.03% | -1.36% | -1.42% |
30d
-4.51%
60d
-19.06%
90d
-23.9%
|
Apert. $1.2373
Min. $1.2313
Máx. $1.2565
|
$55.25M 44.58M TON | $3.05B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.070422 | - | -2.65% | -5.35% |
30d
-8.03%
60d
-23.28%
90d
-23.53%
|
Apert. $0.071752
Min. $0.070378
Máx. $0.072532
|
$5.98M 84.97M CRO | $2.98B |
|
||
| 45 |
MemeCore
45
M
|
$2.27 | 1.36% | 1.89% | 35.89% |
30d
57.29%
60d
46.94%
90d
54.69%
|
Apert. $2.1830
Min. $2.1743
Máx. $2.2751
|
$10.62M 4.68M M | $2.91B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.097576 | 0.26% | -1.29% | 0.38% |
30d
-14.43%
60d
-40.75%
90d
-31.39%
|
Apert. $0.097765
Min. $0.097054
Máx. $0.10022
|
$50.30M 515.48M WORLDLIBERTY3 | $2.81B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,493.85 | - | - | 0.31% |
30d
-13.63%
60d
-14.64%
90d
1.45%
|
Apert. $4,489.79
Min. $4,481.30
Máx. $4,498.93
|
$203.32M 45.24K XAUT | $2.51B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,506.96 | 0.01% | 0.09% | 0.65% |
30d
-13.88%
60d
-14.67%
90d
1.52%
|
Apert. $4,498.60
Min. $4,488.20
Máx. $4,511.92
|
$109.68M 24.34K PAXG | $2.32B |
|
||
| 49 |
Mantle
49
MNT
|
$0.676106 | -0.18% | -1.41% | -7.26% |
30d
5.88%
60d
-26.29%
90d
-32.93%
|
Apert. $0.675755
Min. $0.671956
Máx. $0.686064
|
$24.90M 36.83M MNT | $2.22B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.36 | -0.15% | -1.57% | -3.31% |
30d
-11.53%
60d
-30.6%
90d
-44.27%
|
Apert. $3.3721
Min. $3.3468
Máx. $3.4471
|
$78.17M 23.26M UNI | $2.13B |
|
34.435 Monedas Monitoreadas - Página
1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.