Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,656.10 | 0.28% | -3.69% | -3.37% |
30d
6.72%
60d
-0.25%
90d
4.93%
|
Apert. $63,724.19
Min. $60,398.48
Máx. $64,076.96
|
$50.31B 815.10K BTC | $1.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,486.78 | 0.37% | -6.16% | -5.09% |
30d
1.51%
60d
-16.88%
90d
-22.42%
|
Apert. $2,628.57
Min. $2,416.64
Máx. $2,654.41
|
$24.94B 10.03M ETH | $299.33B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | 0.01% | -0.01% |
30d
-
60d
0.09%
90d
0.06%
|
Apert. $0.9994
Min. $0.9993
Máx. $1.0011
|
$87.66B 87.67B USDT | $119.62B |
|
||
| 4 |
Binance Coin
4
BNB
|
$556.32 | 0.58% | -4.35% | -6.38% |
30d
10.12%
60d
2.23%
90d
4.14%
|
Apert. $576.47
Min. $539.42
Máx. $582.11
|
$2.12B 3.82M BNB | $81.19B |
|
||
| 5 |
Solana
5
SOL
|
$148.36 | 1.1% | -5.33% | -0.98% |
30d
14.93%
60d
-2.96%
90d
9.98%
|
Apert. $155.01
Min. $142.86
Máx. $157.19
|
$3.75B 25.30M SOL | $69.49B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | 0.02% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0010
|
$10.37B 10.36B USDC | $35.51B |
|
||
| 7 |
Ripple
7
XRP
|
$0.599422 | 0.09% | -3.68% | 2.2% |
30d
9.01%
60d
4.37%
90d
31.1%
|
Apert. $0.623002
Min. $0.584906
Máx. $0.633413
|
$2.81B 4.69B XRP | $33.91B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,473.81 | -0.53% | -6.36% | -5.48% |
30d
1.1%
60d
-16.9%
90d
-22.9%
|
Apert. $2,619.93
Min. $2,448.55
Máx. $2,644.01
|
$62.88M 25.42K STETH | $24.29B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.109066 | 1.27% | -8.07% | 0.19% |
30d
14.33%
60d
-4.22%
90d
-3.96%
|
Apert. $0.117621
Min. $0.104132
Máx. $0.119018
|
$1.31B 12.02B DOGE | $15.95B |
|
||
| 10 |
TonCoin
10
TON
|
$5.50 | 1.03% | -5.35% | -1.39% |
30d
6.11%
60d
-10.45%
90d
-26.63%
|
Apert. $5.799
Min. $5.251
Máx. $5.838
|
$432.55M 78.60M TON | $13.92B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.154158 | 0.04% | -1.45% | 2.32% |
30d
-1.05%
60d
24.47%
90d
20.33%
|
Apert. $0.155898
Min. $0.153162
Máx. $0.15716
|
$15.68M 101.73M WTRX | $13.48B |
|
||
| 12 |
TRON
12
TRX
|
$0.154567 | 0.11% | -1.27% | 2.81% |
30d
-0.87%
60d
24.23%
90d
20.62%
|
Apert. $0.156173
Min. $0.1532
Máx. $0.156967
|
$448.31M 2.90B TRX | $13.39B |
|
||
| 13 |
Cardano
13
ADA
|
$0.359502 | 0.69% | -6.48% | -5.79% |
30d
8.81%
60d
-3.03%
90d
-8.75%
|
Apert. $0.38147
Min. $0.348192
Máx. $0.385643
|
$466.85M 1.30B ADA | $12.57B |
|
||
| 14 |
Avalanche
14
AVAX
|
$26.59 | 1.56% | -7.28% | -3.18% |
30d
22.09%
60d
11.83%
90d
2.92%
|
Apert. $28.36
Min. $25.41
Máx. $28.86
|
$604.75M 22.74M AVAX | $10.80B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,921.37 | -0.41% | -5.8% | -5.77% |
30d
1.34%
60d
-16.29%
90d
-22.62%
|
Apert. $3,088.56
Min. $2,893.63
Máx. $3,115.95
|
$21.86M 7.48K WSTETH | $10.74B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 1.48% | -8.53% | 14.68% |
30d
28.14%
60d
15.02%
90d
8.21%
|
Apert. $0.00001828
Min. $0.00001594
Máx. $0.00001859
|
$797.01M 46.95T SHIB | $10.00B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,452.04 | -0.1% | -3.54% | -3.78% |
30d
6.51%
60d
-0.4%
90d
4.47%
|
Apert. $63,461.31
Min. $60,715.29
Máx. $63,913.42
|
$287.36M 4.68K WBTC | $9.38B |
|
||
| 18 |
WETH
18
WETH
|
$2,478.47 | -0.31% | -5.85% | -5.68% |
30d
1.25%
60d
-16.61%
90d
-23.09%
|
Apert. $2,618.75
Min. $2,450.69
Máx. $2,644.15
|
$1.14B 458.06K WETH | $8.37B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.29 | 0.76% | -7.74% | -7.01% |
30d
8.07%
60d
-6.32%
90d
-14.9%
|
Apert. $12.10
Min. $10.94
Máx. $12.23
|
$432.12M 38.29M LINK | $7.07B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$323.33 | 0.44% | -6.78% | -7.07% |
30d
3.03%
60d
-15.55%
90d
-10.18%
|
Apert. $344.32
Min. $314.69
Máx. $346.86
|
$310.58M 960.58K BCH | $6.39B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.24 | 0.99% | -6.77% | -8.06% |
30d
3.25%
60d
-18%
90d
-28.33%
|
Apert. $4.5268
Min. $4.1099
Máx. $4.5558
|
$293.91M 69.29M DOT | $6.36B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.96 | 1.51% | -10.38% | -4.94% |
30d
26.77%
60d
5.7%
90d
1.29%
|
Apert. $5.389
Min. $4.6799
Máx. $5.536
|
$550.53M 110.99M NEAR | $6.01B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.90 | -0.43% | -1.47% | 3.19% |
30d
1.09%
60d
4.02%
90d
2.41%
|
Apert. $5.986
Min. $5.860
Máx. $6.021
|
$676.69K 114.69K LEO | $5.46B |
|
||
| 24 |
Dai
24
DAI
|
$1.0003 | - | 0.04% | 0.04% |
30d
0.03%
60d
0.03%
90d
0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$107.33M 107.30M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.91 | 2.6% | 3.16% | 11.34% |
30d
151.99%
60d
194.01%
90d
154.42%
|
Apert. $1.8938
Min. $1.7036
Máx. $1.9270
|
$1.38B 723.61M SUI | $5.29B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.49 | 0.61% | -5.45% | -2.56% |
30d
1.69%
60d
-2.08%
90d
-7.73%
|
Apert. $67.86
Min. $62.52
Máx. $68.51
|
$404.93M 6.28M LTC | $4.84B |
|
||
| 27 |
ether fi
27
EETH
|
$2,473.82 | -0.45% | -5.6% | -5.62% |
30d
1.13%
60d
-16.34%
90d
-22.8%
|
Apert. $2,620.51
Min. $2,440.53
Máx. $2,645.02
|
$272.77K 110.00 EETH | $4.35B |
|
||
| 28 |
Pepe
28
PEPE
|
$0.000010 | 2.72% | -8.98% | 21.12% |
30d
41.64%
60d
8.17%
90d
6.45%
|
Apert. $0.00001085
Min. $0.000009406
Máx. $0.00001139
|
$1.81B 176.62T PEPE | $4.30B |
|
||
| 29 |
Uniswap
29
UNI
|
$7.20 | 1.96% | -7.4% | 4.76% |
30d
27.06%
60d
7.33%
90d
-12.07%
|
Apert. $7.625
Min. $6.831
Máx. $7.848
|
$229.74M 31.92M UNI | $4.32B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,595.22 | -0.43% | -5.72% | -5.98% |
30d
1.08%
60d
-16%
90d
-22.52%
|
Apert. $2,745.52
Min. $2,564.01
Máx. $2,771.32
|
$67.32M 25.94K weETH | $4.14B |
|
||
| 31 |
bittensor
31
TAO
|
$566.37 | 3.85% | -4.11% | 4.2% |
30d
109.24%
60d
108.57%
90d
142.52%
|
Apert. $603.93
Min. $520.85
Máx. $615.55
|
$293.09M 517.50K TAO | $4.18B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$61,527.90 | -0.11% | -3.69% | -4.02% |
30d
6.59%
60d
-0.16%
90d
4.72%
|
Apert. $63,493.76
Min. $60,826.91
Máx. $63,979.35
|
$50.90M 827.00 BTCB | $4.01B |
|
||
| 33 |
Aptos
33
APT
|
$7.93 | 1.83% | -3.7% | -1.76% |
30d
27.54%
60d
32.74%
90d
24.69%
|
Apert. $7.952
Min. $7.403
Máx. $8.351
|
$329.33M 41.51M APT | $3.98B |
|
||
| 34 |
Internet Computer
34
ICP
|
$8.43 | 1.23% | -9.8% | -8.01% |
30d
16.47%
60d
1.41%
90d
19.79%
|
Apert. $9.248
Min. $8.178
Máx. $9.404
|
$103.19M 12.25M ICP | $3.97B |
|
||
| 35 | $1.52 | 0.18% | -6.06% | -9.32% |
30d
33.59%
60d
40.93%
90d
26.91%
|
Apert. $1.6048
Min. $1.4493
Máx. $1.6643
|
$424.36M 278.88M FET | $3.83B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.152871 | 0.93% | -5.72% | -6.4% |
30d
-4.28%
60d
-19%
90d
-10.3%
|
Apert. $0.160809
Min. $0.14333
Máx. $0.162194
|
$80.10M 523.95M KAS | $3.80B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,598.46 | -0.51% | -6.39% | -5.27% |
30d
1.26%
60d
-16.43%
90d
-22.38%
|
Apert. $2,758.56
Min. $2,568.51
Máx. $2,781.41
|
$6.87M 2.64K WBETH | $3.70B |
|
||
| 38 |
Render
38
RENDER
|
$5.98 | 1.35% | -10.35% | -1.44% |
30d
22.67%
60d
17.52%
90d
-15.68%
|
Apert. $6.624
Min. $5.695
Máx. $6.694
|
$560.44M 93.71M RENDER | $3.10B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.385160 | 0.42% | -4.91% | -5.1% |
30d
-5.73%
60d
-18.34%
90d
-25.76%
|
Apert. $0.402678
Min. $0.370292
Máx. $0.405249
|
$127.32M 330.55M POL | $2.85B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094763 | 0.41% | -5.39% | -1.82% |
30d
4.21%
60d
-0.57%
90d
6.38%
|
Apert. $0.099736
Min. $0.092974
Máx. $0.1007
|
$105.77M 1.12B XLM | $2.81B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.69 | 0.58% | -5.54% | -3.36% |
30d
5.6%
60d
-8.79%
90d
-13.85%
|
Apert. $19.71
Min. $18.16
Máx. $19.82
|
$192.07M 10.28M ETC | $2.78B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9989 | -0.09% | 0.01% | -0.08% |
30d
-0.01%
60d
0.05%
90d
-0.09%
|
Apert. $0.999
Min. $0.9976
Máx. $1.0006
|
$7.68B 7.69B FDUSD | $2.76B |
|
||
| 43 |
Monero
43
XMR
|
$145.43 | 0.06% | -3.8% | -13.5% |
30d
-14.72%
60d
-9.66%
90d
-9.87%
|
Apert. $150.40
Min. $140.67
Máx. $154.79
|
$87.21M 599.67K XMR | $2.68B |
|
||
| 44 |
Stacks
44
STX
|
$1.78 | 2.75% | -7.44% | -8.21% |
30d
22.9%
60d
13.87%
90d
19.38%
|
Apert. $1.8958
Min. $1.6467
Máx. $1.9319
|
$151.51M 84.92M STX | $2.66B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.60 | 0.77% | -7.98% | -8.36% |
30d
26.61%
60d
25.67%
90d
12.46%
|
Apert. $1.7562
Min. $1.5357
Máx. $1.7571
|
$53.43M 33.34M IMX | $2.57B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$0.9994 | - | 0.03% | 0.02% |
30d
0.04%
60d
0.05%
90d
0.09%
|
Apert. $0.9987
Min. $0.9987
Máx. $0.9994
|
$66.23M 66.27M USDe | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.66 | 0.57% | -3.01% | 1.96% |
30d
11.95%
60d
8.6%
90d
-0.38%
|
Apert. $41.80
Min. $39.70
Máx. $42.23
|
$3.63M 89.30K OKB | $2.44B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.42 | 2.06% | -5.14% | 22.17% |
30d
71.38%
60d
42.46%
90d
33.14%
|
Apert. $2.5321
Min. $2.1999
Máx. $2.5921
|
$955.69M 394.23M WIF | $2.42B |
|
||
| 49 |
Aave
49
AAVE
|
$149.36 | 1.1% | -8.65% | -11.17% |
30d
24.88%
60d
32.95%
90d
75.94%
|
Apert. $159.07
Min. $144.24
Máx. $164.05
|
$298.12M 2.00M AAVE | $2.23B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.68 | 0.86% | -6.24% | -6.01% |
30d
9.02%
60d
-6.48%
90d
-8.35%
|
Apert. $3.9078
Min. $3.4888
Máx. $3.9382
|
$191.68M 52.16M FIL | $2.17B |
|
28.956 Monedas Monitoreadas - Página
1 de 580
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.