Cap Mercado $4.02T
-3.1%
Volumen 24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,209.95 | 0.02% | -3.69% | 3.05% |
30d
-2.39%
60d
2.17%
90d
-5.63%
|
Apert. $115,907.59
Min. $111,010.31
Máx. $115,907.59
|
$62.58B 562.71K BTC | $2.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,966.90 | 0.05% | -4.08% | 3.74% |
30d
-4.4%
60d
-9.12%
90d
4.97%
|
Apert. $4,158.86
Min. $3,935.85
Máx. $4,158.86
|
$35.79B 9.02M ETH | $478.80B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | - | -0.01% |
30d
-0.05%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0008
|
$128.67B 128.67B USDT | $183.34B |
|
||
| 4 |
Ripple
4
XRP
|
$2.63 | -0.02% | -1.18% | 9.96% |
30d
-8.66%
60d
-6.55%
90d
-14.99%
|
Apert. $2.6541
Min. $2.5746
Máx. $2.6764
|
$4.83B 1.84B XRP | $157.87B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,102.20 | 0.05% | -3.7% | 2.62% |
30d
9.28%
60d
28.4%
90d
36.75%
|
Apert. $1,144.83
Min. $1,089.25
Máx. $1,148.51
|
$4.56B 4.14M BNB | $151.81B |
|
||
| 6 |
Solana
6
SOL
|
$195.46 | -0.45% | -2.45% | 6.75% |
30d
-6.43%
60d
-2.88%
90d
9.99%
|
Apert. $202.41
Min. $191.96
Máx. $202.41
|
$7.21B 36.91M SOL | $107.44B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | 0.01% | 0.02% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0005
|
$16.77B 16.77B USDC | $76.38B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,962.43 | 0.02% | -4.32% | 3.47% |
30d
-4.36%
60d
-9%
90d
4.59%
|
Apert. $4,171.84
Min. $3,959.46
Máx. $4,171.84
|
$48.92M 12.35K STETH | $34.03B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.192361 | -0.04% | -4.73% | 0.41% |
30d
-17.17%
60d
-10.78%
90d
-11.36%
|
Apert. $0.202005
Min. $0.190587
Máx. $0.202373
|
$2.47B 12.84B DOGE | $29.15B |
|
||
| 10 |
TRON
10
TRX
|
$0.295616 | -0.04% | -1.29% | -7.97% |
30d
-12.08%
60d
-12.61%
90d
-10.1%
|
Apert. $0.299206
Min. $0.293657
Máx. $0.299665
|
$817.24M 2.76B TRX | $27.98B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295069 | 0.07% | -1.27% | -8.3% |
30d
-12.31%
60d
-12.76%
90d
-10.28%
|
Apert. $0.29832
Min. $0.293683
Máx. $0.298949
|
$2.55M 8.65M WTRX | $25.80B |
|
||
| 12 |
Cardano
12
ADA
|
$0.643160 | -0.21% | -3.81% | 1.75% |
30d
-19.46%
60d
-21.6%
90d
-15.37%
|
Apert. $0.671251
Min. $0.638158
Máx. $0.671251
|
$1.24B 1.93B ADA | $23.06B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,827.09 | 0.46% | -4.14% | 3.23% |
30d
-4.17%
60d
-8.66%
90d
5.3%
|
Apert. $5,055.23
Min. $4,804.53
Máx. $5,055.23
|
$5.63M 1.17K WSTETH | $16.74B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$47.12 | -0.08% | -3.02% | 31.01% |
30d
4.35%
60d
7.17%
90d
7.67%
|
Apert. $48.92
Min. $46.31
Máx. $49.40
|
$630.24M 13.38M HYPE | $15.86B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$111,148.30 | -0.17% | -3.67% | 2.78% |
30d
-2.27%
60d
2.03%
90d
-5.85%
|
Apert. $115,704.68
Min. $111,148.30
Máx. $115,704.68
|
$328.26M 2.95K WBTC | $14.13B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,281.25 | 0.06% | -4.24% | 3.64% |
30d
-4.23%
60d
-8.98%
90d
5.22%
|
Apert. $4,502.43
Min. $4,277.68
Máx. $4,502.43
|
$17.36M 4.06K WBETH | $13.98B |
|
||
| 17 |
WETH
17
WETH
|
$3,968.69 | 0.09% | -3.91% | 3.43% |
30d
-4.31%
60d
-9.13%
90d
4.65%
|
Apert. $4,146.32
Min. $3,964.98
Máx. $4,146.32
|
$1.96B 493.32K WETH | $13.40B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.08 | -0.54% | -2.73% | 4.41% |
30d
-15.35%
60d
-22.68%
90d
3.54%
|
Apert. $18.59
Min. $17.59
Máx. $18.62
|
$842.14M 46.57M LINK | $12.60B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$560.06 | -0.16% | -0.77% | 18.22% |
30d
-0.01%
60d
3.05%
90d
-2.07%
|
Apert. $567.74
Min. $549.60
Máx. $567.74
|
$590.28M 1.05M BCH | $11.17B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,284.26 | 0.25% | -3.83% | 3.61% |
30d
-4.09%
60d
-8.4%
90d
5.49%
|
Apert. $4,470.19
Min. $4,273.27
Máx. $4,470.19
|
$1.26M 294.00 weETH | $10.58B |
|
||
| 21 |
Stellar
21
XLM
|
$0.319088 | -0.02% | -2.54% | 2.67% |
30d
-13.7%
60d
-10.61%
90d
-22.14%
|
Apert. $0.329857
Min. $0.315353
Máx. $0.329857
|
$587.03M 1.84B XLM | $10.22B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,962.83 | 0.07% | -4.19% | 3.6% |
30d
-4.37%
60d
-9.27%
90d
4.23%
|
Apert. $4,169.09
Min. $3,959.86
Máx. $4,169.09
|
$932.20K 235.00 AETHWETH | $9.72B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9992 | - | - | - |
30d
-0.19%
60d
-0.13%
90d
-0.16%
|
Apert. $0.9991
Min. $0.9989
Máx. $0.9997
|
$266.93M 267.14M USDe | $9.66B |
|
||
| 24 |
Sui
24
SUI
|
$2.51 | 0.01% | -3.85% | 2.9% |
30d
-23.18%
60d
-23.65%
90d
-33.14%
|
Apert. $2.6330
Min. $2.4794
Máx. $2.6330
|
$868.33M 346.01M SUI | $9.10B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9996 | - | 0.01% | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-
|
Apert. $0.9987
Min. $0.9987
Máx. $0.9999
|
$4.35M 4.35M USDS | $9.08B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.61 | 0.01% | 1.49% | 7.09% |
30d
-0.39%
60d
1.13%
90d
7.39%
|
Apert. $9.455
Min. $9.455
Máx. $9.664
|
$873.68K 90.93K LEO | $8.86B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.200071 | 0.83% | -0.35% | 18.79% |
30d
-6.91%
60d
-11.2%
90d
-23.5%
|
Apert. $0.201056
Min. $0.19257
Máx. $0.204643
|
$542.02M 2.71B HBAR | $8.50B |
|
||
| 28 |
Avalanche
28
AVAX
|
$19.59 | 0.18% | -2.57% | 0.9% |
30d
-35.22%
60d
-17.43%
90d
-15.1%
|
Apert. $20.38
Min. $19.26
Máx. $20.38
|
$429.16M 21.91M AVAX | $8.36B |
|
||
| 29 |
Litecoin
29
LTC
|
$98.52 | -0.32% | -1.23% | 4.94% |
30d
-6.9%
60d
-10.72%
90d
-9.69%
|
Apert. $100.56
Min. $96.15
Máx. $100.58
|
$1.19B 12.07M LTC | $7.53B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$111,200.65 | -0.16% | -3.54% | 2.68% |
30d
-2.35%
60d
2.18%
90d
-5.98%
|
Apert. $115,274.87
Min. $111,200.65
Máx. $115,288.20
|
$372.69M 3.35K CBBTC | $7.48B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$111,111.75 | -0.02% | -3.63% | 2.63% |
30d
-2.37%
60d
2.12%
90d
-6.08%
|
Apert. $115,844.45
Min. $111,111.74
Máx. $115,844.45
|
$101.06M 909.00 BTCB | $7.25B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | -0.02% | - | -0.01% |
30d
-0.06%
60d
0.01%
90d
0.02%
|
Apert. $1.0000
Min. $1.0000
Máx. $1.0005
|
$104.03K 104.00K AETHUSDT | $6.30B |
|
||
| 33 |
Monero
33
XMR
|
$338.31 | 0.01% | 0.07% | 10.01% |
30d
17.18%
60d
31.48%
90d
10.72%
|
Apert. $337.83
Min. $331.35
Máx. $345.18
|
$157.08M 464.31K XMR | $6.24B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | -0.08% | -1.22% | 2.48% |
30d
-14.18%
60d
-17.54%
90d
-20.58%
|
Apert. $0.00001037
Min. $0.00001002
Máx. $0.00001037
|
$159.07M 15.62T SHIB | $6.00B |
|
||
| 35 |
TonCoin
35
TON
|
$2.24 | 0.29% | -1.96% | 4.83% |
30d
-16.3%
60d
-28.51%
90d
-38.16%
|
Apert. $2.2891
Min. $2.2015
Máx. $2.3156
|
$229.00M 102.38M TON | $5.64B |
|
||
| 36 |
Zcash
36
ZEC
|
$332.24 | 0.21% | 4.89% | 29.27% |
30d
378.98%
60d
732.04%
90d
767.86%
|
Apert. $335.03
Min. $308.49
Máx. $347.04
|
$660.23M 1.99M ZEC | $5.41B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$138.08M 138.11M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.147553 | -0.62% | -7.67% | 3.49% |
30d
-23.45%
60d
-53.81%
90d
3.21%
|
Apert. $0.158531
Min. $0.146756
Máx. $0.161195
|
$39.20M 265.69M CRO | $5.32B |
|
||
| 39 |
Mantle
39
MNT
|
$1.59 | -0.03% | -3.61% | -3.14% |
30d
-16.73%
60d
32.12%
90d
109.59%
|
Apert. $1.6729
Min. $1.5568
Máx. $1.6729
|
$140.94M 88.78M MNT | $5.16B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2010 | 0.02% | -0.01% | 0.13% |
30d
0.24%
60d
0.77%
90d
1.39%
|
Apert. $1.2001
Min. $1.2001
Máx. $1.2016
|
$7.69M 6.40M sUSDe | $5.09B |
|
||
| 41 |
Polkadot
41
DOT
|
$3.08 | -0.11% | -2.36% | 4.01% |
30d
-21.56%
60d
-18.25%
90d
-18.81%
|
Apert. $3.1751
Min. $3.0130
Máx. $3.1751
|
$508.74M 164.95M DOT | $5.03B |
|
||
| 42 |
bittensor
42
TAO
|
$422.98 | -2.28% | -4.79% | 8.16% |
30d
38.39%
60d
31.36%
90d
14.81%
|
Apert. $446.92
Min. $417.62
Máx. $450.91
|
$355.00M 839.29K TAO | $4.31B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.30 | 0.19% | -4.56% | 2.58% |
30d
-17.5%
60d
-34.94%
90d
-34.59%
|
Apert. $6.592
Min. $6.221
Máx. $6.604
|
$199.51M 31.68M UNI | $3.97B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.148145 | -0.63% | 3.88% | 17.51% |
30d
-26.7%
60d
-35.19%
90d
-35.19%
|
Apert. $0.147253
Min. $0.134938
Máx. $0.15621
|
$324.69M 2.19B WORLDLIBERTY3 | $3.64B |
|
||
| 45 |
Aave
45
AAVE
|
$227.43 | -0.62% | -3.77% | 3.19% |
30d
-16.84%
60d
-28.16%
90d
-15.28%
|
Apert. $236.00
Min. $226.12
Máx. $237.06
|
$270.81M 1.19M AAVE | $3.47B |
|
||
| 46 |
Okex
46
OKB
|
$161.64 | - | -2.66% | 1.36% |
30d
-14.45%
60d
-8.5%
90d
240.42%
|
Apert. $167.16
Min. $159.86
Máx. $167.16
|
$52.22M 323.08K OKB | $3.39B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.65 | 0.16% | -2.27% | 2% |
30d
-12.26%
60d
2.41%
90d
3.54%
|
Apert. $4.7639
Min. $4.6219
Máx. $4.7639
|
$82.15M 17.68M BGB | $3.24B |
|
||
| 48 |
Ethena
48
ENA
|
$0.449787 | -0.42% | -5.21% | 3.65% |
30d
-19.44%
60d
-31.4%
90d
-27.23%
|
Apert. $0.500296
Min. $0.446576
Máx. $0.500296
|
$354.59M 788.35M ENA | $3.22B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000699 | -0.22% | -3.68% | 2.74% |
30d
-24.33%
60d
-28.83%
90d
-37.65%
|
Apert. $0.000007297
Min. $0.000006887
Máx. $0.000007297
|
$362.17M 51.81T PEPE | $2.94B |
|
||
| 50 |
USD One
50
USD1
|
$1.0002 | - | -0.02% | 0.03% |
30d
-
60d
-0.04%
90d
0.09%
|
Apert. $1.0003
Min. $0.9999
Máx. $1.0006
|
$357.12M 357.06M USD1 | $2.93B |
|
33.562 Monedas Monitoreadas - Página
1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.