Cap Mercado $4.40T
1.58%
Volumen 24h $418.22B
32.03%
BTC % 53.22%
-0.73%
ETH % 12.64%
0.55%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,627.27 | -0.12% | 1.04% | 3.03% |
30d
2.28%
60d
-0.37%
90d
12.55%
|
Apert. $116,642.22
Min. $114,794.97
Máx. $117,898.77
|
$67.25B 571.75K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,610.84 | -0.54% | 2.66% | 4.42% |
30d
9.63%
60d
26.1%
90d
83.39%
|
Apert. $4,517.81
Min. $4,429.64
Máx. $4,639.84
|
$47.75B 10.36M ETH | $556.55B |
|
||
| 3 |
Ripple
3
XRP
|
$3.10 | -0.16% | 2.92% | 3.29% |
30d
3.83%
60d
-9.46%
90d
44.02%
|
Apert. $3.0439
Min. $2.9894
Máx. $3.1083
|
$6.75B 2.18B XRP | $185.51B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.01% | 0.04% |
30d
-
60d
-
90d
0.02%
|
Apert. $1.0007
Min. $1.0001
Máx. $1.0008
|
$173.84B 173.78B USDT | $171.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$993.13 | -0.04% | 3.84% | 11.19% |
30d
17.58%
60d
33.62%
90d
54.33%
|
Apert. $960.20
Min. $947.83
Máx. $995.30
|
$3.75B 3.77M BNB | $138.23B |
|
||
| 6 |
Solana
6
SOL
|
$246.42 | -0.42% | 5.17% | 10.5% |
30d
38.24%
60d
38.42%
90d
69.62%
|
Apert. $236.81
Min. $232.80
Máx. $247.46
|
$10.91B 44.28M SOL | $133.81B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | -0.02% | - |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0003
|
$32.84B 32.84B USDC | $73.61B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.282348 | 0.03% | 5.93% | 11.74% |
30d
30.79%
60d
11.06%
90d
67.19%
|
Apert. $0.270088
Min. $0.262245
Máx. $0.285053
|
$5.36B 18.97B DOGE | $42.63B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,618.49 | 0.13% | 2.16% | 5.53% |
30d
8.14%
60d
28.09%
90d
82.48%
|
Apert. $4,505.01
Min. $4,471.25
Máx. $4,618.49
|
$67.30M 14.57K STETH | $39.75B |
|
||
| 10 |
Cardano
10
ADA
|
$0.916450 | -0.68% | 5.07% | 2.82% |
30d
1.47%
60d
8.87%
90d
53.56%
|
Apert. $0.880996
Min. $0.864424
Máx. $0.923192
|
$2.08B 2.27B ADA | $32.80B |
|
||
| 11 |
TRON
11
TRX
|
$0.344468 | -0.07% | 1.13% | 0.56% |
30d
-0.65%
60d
7.78%
90d
25.3%
|
Apert. $0.343069
Min. $0.33906
Máx. $0.344958
|
$994.82M 2.89B TRX | $32.61B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344493 | 0.18% | 0.45% | 0.74% |
30d
-1.84%
60d
7.86%
90d
25.37%
|
Apert. $0.342023
Min. $0.339661
Máx. $0.344493
|
$3.02M 8.77M WTRX | $30.12B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.73 | -0.91% | 8.32% | 5.29% |
30d
39.85%
60d
31.01%
90d
63.59%
|
Apert. $54.42
Min. $53.91
Máx. $59.38
|
$463.89M 7.90M HYPE | $19.61B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,600.84 | 0.14% | 2.27% | 5.98% |
30d
7.87%
60d
28.6%
90d
84.35%
|
Apert. $5,459.94
Min. $5,438.45
Máx. $5,600.84
|
$10.90M 1.95K WSTETH | $18.13B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.11 | -0.22% | 3.6% | 1.17% |
30d
-0.08%
60d
29.57%
90d
85.66%
|
Apert. $23.56
Min. $22.83
Máx. $24.23
|
$1.24B 51.30M LINK | $16.35B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,997.46 | 0.55% | 2.37% | 5.67% |
30d
9.07%
60d
28.79%
90d
84.81%
|
Apert. $4,872.05
Min. $4,828.04
Máx. $4,997.46
|
$12.99M 2.60K WBETH | $15.81B |
|
||
| 17 |
WETH
17
WETH
|
$4,622.08 | 0.16% | 2.16% | 5.61% |
30d
7.7%
60d
27.86%
90d
83.41%
|
Apert. $4,505.39
Min. $4,485.56
Máx. $4,622.08
|
$2.06B 445.29K WETH | $15.60B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,417.09 | 0.63% | 0.56% | 3.02% |
30d
1.57%
60d
-0.44%
90d
12.22%
|
Apert. $116,738.47
Min. $115,583.97
Máx. $117,417.09
|
$308.32M 2.63K WBTC | $14.96B |
|
||
| 19 |
Avalanche
19
AVAX
|
$32.99 | 0.01% | 10.95% | 13.51% |
30d
42.77%
60d
34.49%
90d
83.45%
|
Apert. $30.06
Min. $29.44
Máx. $33.12
|
$1.59B 48.20M AVAX | $13.93B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | - | - | 0.05% |
30d
-
60d
-0.03%
90d
0.07%
|
Apert. $1.0013
Min. $1.0008
Máx. $1.0014
|
$129.51M 129.38M USDe | $13.68B |
|
||
| 21 |
Sui
21
SUI
|
$3.82 | -0.21% | 6.27% | 5.21% |
30d
8.94%
60d
-1.03%
90d
36.38%
|
Apert. $3.6000
Min. $3.5410
Máx. $3.8276
|
$1.62B 424.88M SUI | $13.63B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$641.22 | 3.16% | 7.31% | 9.19% |
30d
13.65%
60d
22.96%
90d
30.12%
|
Apert. $597.93
Min. $591.29
Máx. $644.94
|
$1.20B 1.86M BCH | $12.78B |
|
||
| 23 |
Stellar
23
XLM
|
$0.399532 | 0.19% | 4.73% | 3.07% |
30d
-1.12%
60d
-13.58%
90d
60.7%
|
Apert. $0.386763
Min. $0.380284
Máx. $0.399867
|
$293.50M 734.61M XLM | $12.73B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,964.61 | 0.04% | 2.01% | 5.58% |
30d
8.18%
60d
28.42%
90d
84.13%
|
Apert. $4,837.90
Min. $4,819.36
Máx. $4,964.60
|
$14.70M 2.96K weETH | $12.30B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,634.88 | 0.58% | 2.42% | 5.64% |
30d
8.95%
60d
28.19%
90d
83.76%
|
Apert. $4,510.21
Min. $4,477.94
Máx. $4,634.87
|
$878.68K 189.00 AETHWETH | $11.75B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.245710 | 0.43% | 4.2% | 4.07% |
30d
3.21%
60d
-8.58%
90d
67.58%
|
Apert. $0.238385
Min. $0.233107
Máx. $0.245869
|
$384.26M 1.56B HBAR | $10.42B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.88 | - | 2.9% | 1.35% |
30d
2.02%
60d
4.29%
90d
38.73%
|
Apert. $115.22
Min. $113.55
Máx. $118.03
|
$691.81M 5.87M LTC | $9.00B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | 0.19% | -0.09% | -0.32% |
30d
0.36%
60d
5.96%
90d
5.76%
|
Apert. $9.569
Min. $9.498
Máx. $9.570
|
$933.60K 97.93K LEO | $8.80B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.238134 | 0.21% | 3.99% | -7.81% |
30d
63.67%
60d
96.96%
90d
163.31%
|
Apert. $0.232413
Min. $0.228056
Máx. $0.239502
|
$52.41M 220.10M CRO | $8.29B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | 0.2% | 0.66% | -1.21% |
30d
-1.52%
60d
-1.1%
90d
7.06%
|
Apert. $3.1617
Min. $3.0575
Máx. $3.1636
|
$203.61M 64.42M TON | $8.04B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000014 | -0.11% | 3.86% | 2.79% |
30d
8.87%
60d
-10.19%
90d
17.4%
|
Apert. $0.00001317
Min. $0.00001288
Máx. $0.00001359
|
$271.25M 20.04T SHIB | $7.98B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9995 | -0.04% | -0.03% | 0.04% |
30d
0.05%
60d
-0.05%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$6.91M 6.91M USDS | $7.98B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,673.10 | 0.82% | 0.78% | 3.26% |
30d
1.75%
60d
-0.25%
90d
12.41%
|
Apert. $116,805.59
Min. $115,590.80
Máx. $117,673.10
|
$116.48M 989.00 BTCB | $7.67B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.48 | -0.03% | 6.35% | 5.94% |
30d
17.49%
60d
2%
90d
27.7%
|
Apert. $4.2514
Min. $4.1471
Máx. $4.4825
|
$380.43M 84.99M DOT | $7.24B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | - | 0.05% |
30d
0.01%
60d
-
90d
0.02%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0007
|
$34.08M 34.07M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,472.71 | 0.63% | 0.66% | 3.13% |
30d
1.03%
60d
-0.44%
90d
12.3%
|
Apert. $116,700.95
Min. $115,620.71
Máx. $117,472.71
|
$448.20M 3.82K CBBTC | $6.50B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.63 | -0.3% | 4.02% | -2.54% |
30d
-5.7%
60d
-7.17%
90d
27.27%
|
Apert. $9.355
Min. $9.162
Máx. $9.662
|
$319.71M 33.19M UNI | $6.07B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1976 | - | -0.07% | 0.12% |
30d
0.78%
60d
1.15%
90d
1.73%
|
Apert. $1.1982
Min. $1.1971
Máx. $1.1985
|
$14.77M 12.33M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.72 | 1.07% | -0.11% | 8.87% |
30d
36.11%
60d
114.67%
90d
173.18%
|
Apert. $1.7471
Min. $1.6338
Máx. $1.7518
|
$478.12M 278.45M MNT | $5.59B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.221725 | -0.4% | 1.58% | 10.92% |
30d
-3%
60d
-3%
90d
-3%
|
Apert. $0.222339
Min. $0.212234
Máx. $0.223437
|
$486.40M 2.19B WORLDLIBERTY3 | $5.45B |
|
||
| 41 |
Monero
41
XMR
|
$293.69 | -0.22% | -6.65% | 8.08% |
30d
7.2%
60d
-10.33%
90d
-4.84%
|
Apert. $320.04
Min. $290.23
Máx. $320.04
|
$117.40M 399.73K XMR | $5.42B |
|
||
| 42 |
Dai
42
DAI
|
$0.9997 | -0.01% | -0.01% | - |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0000
|
$267.33M 267.40M DAI | $5.36B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | -0.08% | 5.36% | 9.15% |
30d
10.95%
60d
-14.7%
90d
14.22%
|
Apert. $0.00001112
Min. $0.00001075
Máx. $0.00001163
|
$1.00B 86.42T PEPE | $4.87B |
|
||
| 44 |
Ethena
44
ENA
|
$0.705486 | -0.64% | 3.04% | -10.13% |
30d
7.52%
60d
53.6%
90d
150.25%
|
Apert. $0.698336
Min. $0.674124
Máx. $0.720901
|
$617.85M 875.78M ENA | $4.86B |
|
||
| 45 |
Aave
45
AAVE
|
$308.34 | -0.37% | 4.15% | 1.2% |
30d
9.65%
60d
-4.24%
90d
21.08%
|
Apert. $300.04
Min. $291.83
Máx. $309.49
|
$457.22M 1.48M AAVE | $4.70B |
|
||
| 46 |
Okex
46
OKB
|
$196.26 | -0.01% | 0.56% | 1.9% |
30d
65.53%
60d
301.95%
90d
262.92%
|
Apert. $196.24
Min. $190.48
Máx. $196.93
|
$144.59M 736.74K OKB | $4.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$304.22 | 0.55% | 4.63% | 10.67% |
30d
36.96%
60d
40.71%
90d
72.23%
|
Apert. $290.90
Min. $286.42
Máx. $304.21
|
$78.35M 257.53K JITOSOL | $3.72B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.90 | 0.47% | 7.17% | 6.09% |
30d
15.95%
60d
-0.28%
90d
35.57%
|
Apert. $2.7070
Min. $2.6548
Máx. $2.8979
|
$258.52M 89.21M NEAR | $3.62B |
|
||
| 49 |
bittensor
49
TAO
|
$362.08 | -0.42% | 5.73% | 2.92% |
30d
3.59%
60d
-13.02%
90d
4.12%
|
Apert. $345.47
Min. $340.47
Máx. $364.18
|
$149.60M 413.17K TAO | $3.58B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.05 | 0.16% | 1.59% | 1.5% |
30d
13.2%
60d
1.47%
90d
18.72%
|
Apert. $5.009
Min. $4.9340
Máx. $5.067
|
$307.20M 60.78M BGB | $3.52B |
|
33.170 Monedas Monitoreadas - Página
1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.