Cap Mercado ₩3,154.65T
1.98%
Volumen 24h ₩188.09T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₩ | 1h | 24h | 7d | 30d | Claves 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Tribe
251
TRIBE
|
₩589.03 | 0.01% | 5.6% | -3.93% |
30d 52.85%
60d 2.57%
90d 48.31%
|
Apert. ₩554.98
Min. ₩554.98
Máx. ₩599.09
|
₩2.43B 4.12M TRIBE | ₩315.79B |
|
|
| 252 |
IPVERSE (ETH)
252
IPV
|
₩2,134.23 | 1.64% | 4.71% | -3.54% |
30d -58.84%
60d -63.31%
90d -80.78%
|
Apert. ₩2,061.83
Min. ₩2,038.09
Máx. ₩2,215.01
|
₩7.63B 3.57M IPV | ₩320.14B |
|
|
| 253 |
yearn.finance
253
YFI
|
₩9,211,229.81 | -0.78% | -0.52% | -2.49% |
30d -18.17%
60d -28.27%
90d -6.28%
|
Apert. ₩9,147,373.88
Min. ₩9,147,373.88
Máx. ₩9,469,999.10
|
₩21.84B 2.37K YFI | ₩307.79B |
|
|
| 254 |
LCX
254
LCX
|
₩392.52 | -0.87% | 4.27% | 2.19% |
30d -7.35%
60d 13.58%
90d 4.39%
|
Apert. ₩369.69
Min. ₩369.69
Máx. ₩395.96
|
₩1.66B 4.24M LCX | ₩302.86B |
|
|
| 255 |
PUPS (Ordinals)
255
PUPS
|
₩36,265.12 | -7.37% | 1.41% | -25.66% |
30d -23.75%
60d -23.75%
90d -23.75%
|
Apert. ₩35,260.80
Min. ₩34,742.83
Máx. ₩42,932.99
|
₩3.61B 99.68K PUPS | ₩281.78B |
|
|
| 256 |
Huobi BTC
256
HBTC
|
₩33,705,383.20 | 0.33% | 1.59% | -16.18% |
30d -18.38%
60d 27.72%
90d -27.31%
|
Apert. ₩33,236,036.72
Min. ₩33,176,465.11
Máx. ₩33,705,383.20
|
₩1.99M 0 HBTC | ₩302.32B |
|
|
| 257 |
Beldex
257
BDX
|
₩45.84 | -1.69% | 1.27% | -8.83% |
30d -17.68%
60d -15.99%
90d -22.02%
|
Apert. ₩43.87
Min. ₩42.20
Máx. ₩47.01
|
₩1.70B 37.13M BDX | ₩295.50B |
|
|
| 258 |
ICON
258
ICX
|
₩299.96 | -0.75% | 0.82% | -6.45% |
30d -29%
60d -32.17%
90d 0.09%
|
Apert. ₩290.99
Min. ₩290.99
Máx. ₩307.77
|
₩5.05B 16.83M ICX | ₩297.68B |
|
|
| 259 |
Kujira
259
KUJI
|
₩2,442.94 | -0.04% | 1.9% | -10.4% |
30d -23.79%
60d -57.16%
90d -43.82%
|
Apert. ₩2,384.52
Min. ₩2,384.52
Máx. ₩2,466.71
|
₩769.00M 314.78K KUJI | ₩298.89B |
|
|
| 260 |
MOG Coin
260
MOG
|
₩0.000760 | -0.42% | 2.93% | -10.32% |
30d -15.51%
60d -24.66%
90d 1014.6%
|
Apert. ₩0.00068627
Min. ₩0.00068627
Máx. ₩0.00078955
|
₩5.44B 7.16T MOG | ₩297.13B |
|
|
| 261 |
Alchemy Pay
261
ACHP
|
₩38.87 | -0.64% | 0.06% | -20.1% |
30d -15.69%
60d -2.43%
90d 55.64%
|
Apert. ₩38.32
Min. ₩38.24
Máx. ₩39.93
|
₩23.35B 600.52M ACHP | ₩296.02B |
|
|
| 262 |
Chromia
262
CHR
|
₩360.82 | -0.77% | -1.41% | -15.66% |
30d -35.58%
60d -32.79%
90d 1.21%
|
Apert. ₩354.18
Min. ₩354.18
Máx. ₩372.58
|
₩9.32B 25.84M CHR | ₩293.14B |
|
|
| 263 |
WAX
263
WAXP
|
₩84.32 | -1.17% | -0.57% | -9.99% |
30d -25.52%
60d -25.29%
90d 11.37%
|
Apert. ₩83.26
Min. ₩83.26
Máx. ₩86.67
|
₩7.12B 84.39M WAXP | ₩290.07B |
|
|
| 264 |
Storj
264
STORJ
|
₩698.06 | -0.97% | 0.99% | -5.62% |
30d -24.05%
60d -35.73%
90d -19.59%
|
Apert. ₩677.36
Min. ₩677.36
Máx. ₩727.62
|
₩16.70B 23.93M STORJ | ₩289.71B |
|
|
| 265 |
Coin98
265
C98
|
₩378.87 | -0.68% | 1.17% | -3.63% |
30d -23.4%
60d -28.96%
90d 20.39%
|
Apert. ₩363.25
Min. ₩363.25
Máx. ₩389.30
|
₩11.18B 29.51M C98 | ₩285.41B |
|
|
| 266 |
Band Protocol
266
BAND
|
₩1,981.92 | -0.72% | 0.13% | -4.17% |
30d -27.78%
60d -39.91%
90d -20.39%
|
Apert. ₩1,954.40
Min. ₩1,954.40
Máx. ₩2,057.63
|
₩7.26B 3.66M BAND | ₩280.84B |
|
|
| 267 |
Audius
267
AUDIO
|
₩229.90 | -0.45% | 0.91% | -8.42% |
30d -37.35%
60d -49.89%
90d -8.02%
|
Apert. ₩223.34
Min. ₩223.34
Máx. ₩234.98
|
₩6.88B 29.93M AUDIO | ₩281.56B |
|
|
| 268 |
Stride
268
STRD
|
₩3,196.87 | -0.47% | 4.34% | 8.35% |
30d -19.97%
60d -45.16%
90d -43.27%
|
Apert. ₩3,036.99
Min. ₩3,031.94
Máx. ₩3,220.97
|
₩66.81M 20.90K STRD | ₩280.77B |
|
|
| 269 | ₩214.82 | -0.99% | 4.25% | -6.09% |
30d -32.8%
60d 9.12%
90d 174.52%
|
Apert. ₩201.51
Min. ₩201.51
Máx. ₩221.43
|
₩17.96B 83.59M VANRY | ₩278.32B |
|
||
| 270 |
Neutron
270
NTRN
|
₩983.93 | -0.64% | 0.59% | -4.04% |
30d -31.34%
60d -50.12%
90d -33.05%
|
Apert. ₩960.64
Min. ₩960.64
Máx. ₩1,005.05
|
₩10.26B 10.43M NTRN | ₩275.00B |
|
|
| 271 |
Swipe / SXP
271
SXP
|
₩452.83 | -1.06% | 2.19% | -5.09% |
30d -22.28%
60d -31.71%
90d 7.14%
|
Apert. ₩435.69
Min. ₩435.69
Máx. ₩463.95
|
₩12.22B 26.99M SXP | ₩272.87B |
|
|
| 272 |
Highstreet
272
HIGH
|
₩5,406.87 | -0.94% | 8.14% | 9.26% |
30d 53.58%
60d 81.82%
90d 179.44%
|
Apert. ₩4,498.16
Min. ₩4,497.37
Máx. ₩5,465.61
|
₩76.82B 14.21M HIGH | ₩272.32B |
|
|
| 273 |
Delysium
273
AGI
|
₩346.67 | -4.5% | 0.92% | -1.92% |
30d -27.23%
60d -1.44%
90d 437.94%
|
Apert. ₩336.06
Min. ₩335.47
Máx. ₩367.81
|
₩26.35B 76.00M AGI | ₩261.35B |
|
|
| 274 |
Balancer
274
BAL
|
₩4,788.46 | -0.78% | 0.2% | -6.66% |
30d -24.78%
60d -31.92%
90d -3.35%
|
Apert. ₩4,704.18
Min. ₩4,704.18
Máx. ₩4,878.95
|
₩10.95B 2.29M BAL | ₩271.48B |
|
|
| 275 |
Aleph Zero
275
AZERO
|
₩1,017.36 | -0.8% | -2.71% | -4.91% |
30d -24.7%
60d -42.19%
90d -31.17%
|
Apert. ₩1,044.13
Min. ₩1,017.08
Máx. ₩1,078.54
|
₩1.74B 1.71M AZERO | ₩271.41B |
|
|
| 276 |
Helium Mobile
276
MOBILE
|
₩3.21 | -3.17% | -4.02% | 19.36% |
30d -26.14%
60d -36.9%
90d -15.44%
|
Apert. ₩3.3446
Min. ₩3.2019
Máx. ₩3.5714
|
₩8.56B 2.67B MOBILE | ₩263.84B |
|
|
| 277 |
FINSCHIA / LINK
277
FNSA
|
₩34,213.38 | -0.27% | 0.96% | -7% |
30d -24.36%
60d -36.21%
90d -11.83%
|
Apert. ₩33,473.59
Min. ₩33,473.59
Máx. ₩34,524.54
|
₩1.40B 41.06K FNSA | ₩266.89B |
|
|
| 278 |
Xai
278
XAI
|
₩951.22 | -1.24% | 1.83% | -3.01% |
30d -35.28%
60d -46.15%
90d -8.37%
|
Apert. ₩911.10
Min. ₩911.10
Máx. ₩984.06
|
₩14.69B 15.45M XAI | ₩263.60B |
|
|
| 279 |
Omni Network
279
OMNI
|
₩25,255.18 | -1.66% | 3.47% | -14.65% |
30d -55.24%
60d -55.24%
90d -55.24%
|
Apert. ₩24,027.85
Min. ₩24,027.85
Máx. ₩27,352.19
|
₩145.13B 5.75M OMNI | ₩262.44B |
|
|
| 280 |
Prom / Prometeus
280
PROM
|
₩14,752.17 | 1.1% | 24.13% | 6.9% |
30d -19.91%
60d 0.16%
90d 61.33%
|
Apert. ₩11,656.98
Min. ₩11,656.98
Máx. ₩16,479.42
|
₩51.24B 3.47M PROM | ₩269.23B |
|
|
| 281 |
API3
281
API3
|
₩3,039.84 | -1.28% | 3.06% | -7.09% |
30d -31.99%
60d -39.09%
90d -32%
|
Apert. ₩2,871.89
Min. ₩2,871.89
Máx. ₩3,154.96
|
₩13.07B 4.30M API3 | ₩262.71B |
|
|
| 282 |
Ontology Gas
282
ONGAS
|
₩697.35 | -0.81% | -3.47% | -19.36% |
30d 34.73%
60d 20.82%
90d 68.88%
|
Apert. ₩711.06
Min. ₩697.34
Máx. ₩732.01
|
₩57.63B 82.65M ONGAS | ₩263.59B |
|
|
| 283 |
Decentralized Social
283
DESO
|
₩29,867.93 | - | -0.84% | -19.17% |
30d -26.1%
60d -46.01%
90d -40.09%
|
Apert. ₩30,118.79
Min. ₩29,684.57
Máx. ₩30,608.71
|
₩13.94B 466.84K DESO | ₩265.36B |
|
|
| 284 |
SwissBorg
284
BORG
|
₩269.88 | 0.29% | -1.03% | 1.24% |
30d -23.76%
60d -29.28%
90d 18.39%
|
Apert. ₩256.33
Min. ₩256.33
Máx. ₩276.27
|
₩1.93B 7.14M BORG | ₩265.62B |
|
|
| 285 |
Wilder World
285
WILDW
|
₩986.67 | -0.51% | -2.11% | -12.01% |
30d -24.06%
60d 26.43%
90d 116.46%
|
Apert. ₩962.17
Min. ₩962.17
Máx. ₩1,047.76
|
₩1.44B 1.46M WILDW | ₩261.04B |
|
|
| 286 |
IOStoken
286
IOST
|
₩12.09 | -1.09% | 0.7% | -6.73% |
30d -17.84%
60d -27.97%
90d 7.1%
|
Apert. ₩11.79
Min. ₩11.79
Máx. ₩12.46
|
₩11.02B 911.68M IOST | ₩257.65B |
|
|
| 287 |
Project Portal
287
PORTAL
|
₩1,087.45 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ₩0.113971
Min. ₩0.113971
Máx. ₩0.113971
|
₩4.13B - | ₩258.45B |
|
|
| 288 |
MAGA
288
TRUMP
|
₩5,926.20 | -3.37% | -7.66% | -19.84% |
30d -12.91%
60d -57.95%
90d 243.72%
|
Apert. ₩6,199.23
Min. ₩5,926.20
Máx. ₩6,841.77
|
₩4.54B 766.53K TRUMP | ₩249.23B |
|
|
| 289 |
Celer Network
289
CELR
|
₩32.96 | -1.02% | 1.79% | -6.4% |
30d -17.92%
60d -22.11%
90d 46.5%
|
Apert. ₩31.70
Min. ₩31.70
Máx. ₩33.78
|
₩4.27B 129.58M CELR | ₩255.20B |
|
|
| 290 |
MAGIC
290
MAGIC
|
₩986.76 | -0.93% | 0.05% | -7.79% |
30d -25.22%
60d -46.3%
90d -46.05%
|
Apert. ₩970.99
Min. ₩970.97
Máx. ₩1,011.52
|
₩22.10B 22.40M MAGIC | ₩252.59B |
|
|
| 291 |
VVS Finance
291
VVS
|
₩0.005546 | -1.57% | 2.76% | -0.71% |
30d -15.2%
60d -17.38%
90d 34.12%
|
Apert. ₩0.00538689
Min. ₩0.0053502
Máx. ₩0.00571576
|
₩1.73B 312.01B VVS | ₩250.86B |
|
|
| 292 |
RSS3
292
RSS3
|
₩460.74 | -1.28% | -0.12% | -4.1% |
30d -22.48%
60d 41.97%
90d 179%
|
Apert. ₩441.01
Min. ₩441.01
Máx. ₩473.06
|
₩7.16B 15.53M RSS3 | ₩251.27B |
|
|
| 293 |
Braintrust
293
BTRST
|
₩1,119.35 | -0.25% | -1.1% | -2.89% |
30d -0.34%
60d -8.86%
90d -4.75%
|
Apert. ₩1,146.25
Min. ₩1,114.15
Máx. ₩1,213.36
|
₩1.06B 951.34K BTRST | ₩251.04B |
|
|
| 294 |
NetMind Token
294
NMT
|
₩7,396.87 | -1.36% | 2.82% | -19.4% |
30d -25.32%
60d -42.07%
90d 69.26%
|
Apert. ₩7,092.04
Min. ₩7,092.04
Máx. ₩7,670.59
|
₩4.28B 577.97K NMT | ₩247.43B |
|
|
| 295 |
Airtor Protocol
295
ATOR
|
₩2,724.20 | -1.35% | 1.98% | -14.89% |
30d -33.86%
60d 63.23%
90d 146.44%
|
Apert. ₩2,644.98
Min. ₩2,613.18
Máx. ₩2,913.55
|
₩1.87B 687.73K ATOR | ₩246.16B |
|
|
| 296 |
DigiByte
296
DGB
|
₩14.47 | -1.16% | -0.07% | -9.33% |
30d -37.36%
60d -29.19%
90d 41.31%
|
Apert. ₩14.05
Min. ₩14.05
Máx. ₩15.13
|
₩10.27B 709.80M DGB | ₩245.75B |
|
|
| 297 |
Tellor
297
TRB
|
₩94,412.33 | -2.42% | 38.58% | 21.94% |
30d -17.19%
60d -41.54%
90d -38.74%
|
Apert. ₩64,663.93
Min. ₩64,663.93
Máx. ₩104,426.02
|
₩709.99B 7.52M TRB | ₩242.48B |
|
|
| 298 |
iExec RLC
298
RLC
|
₩3,379.39 | -1.08% | -0.76% | -10.21% |
30d -24.27%
60d -33.9%
90d 4.07%
|
Apert. ₩3,333.42
Min. ₩3,333.42
Máx. ₩3,486.22
|
₩7.88B 2.33M RLC | ₩244.61B |
|
|
| 299 |
Coq Inu
299
COQ
|
₩0.003531 | -0.55% | -5.03% | 2% |
30d -38.36%
60d -14.15%
90d 155.68%
|
Apert. ₩0.0036121
Min. ₩0.00353056
Máx. ₩0.00379691
|
₩8.31B 2.35T COQ | ₩245.14B |
|
|
| 300 |
CyberConnect
300
CYBER
|
₩11,341.67 | -1.64% | 0.61% | -4.74% |
30d -38.35%
60d -15.57%
90d 18.68%
|
Apert. ₩11,088.86
Min. ₩11,086.79
Máx. ₩12,322.77
|
₩43.47B 3.83M CYBER | ₩241.06B |
|
26.960 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (KRW ₩)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩)
- Volumen 24h: Volumen 24 hs (KRW ₩)
- Capitalización: Capitalización de Mercado (KRW ₩)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.