Cap Mercado $2.28T 3.1%
Volumen 24h $182.75B 18.54%
BTC % 53.76% -0.01%
ETH % 12.67% 0.23%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
151
DeXe
DeXe
151
DEXE
$8.09 0.4% 5.12% 2.27%
30d -0.53%
60d -22.87%
90d -28.51%
Apert. $7.614
Min. $7.457
Máx. $8.086
$1.40M 172.84K DEXE $461.78M
152
Astar
Astar
152
ASTR
$0.063959 -0.48% 2.17% 10.41%
30d 1.77%
60d -20.73%
90d -9.07%
Apert. $0.061823
Min. $0.05825
Máx. $0.064358
$31.59M 493.87M ASTR $459.65M
153
Livepeer
Livepeer
153
LPT
$13.18 -0.69% 4.01% 8.76%
30d 16.24%
60d -22.92%
90d -29.43%
Apert. $12.47
Min. $11.83
Máx. $13.38
$20.03M 1.52M LPT $456.38M
154
SuperFarm
SuperFarm
154
SUPERF
$0.922919 -0.68% 10.99% 9.24%
30d 68.69%
60d 26.56%
90d 28.07%
Apert. $0.832538
Min. $0.788615
Máx. $0.951227
$44.94M 48.69M SUPERF $450.36M
155
zkSync
zkSync
155
ZK
$0.122220 -0.06% 6.46% 8.88%
30d 8.85%
60d -39.16%
90d -38.52%
Apert. $0.111434
Min. $0.106704
Máx. $0.12336
$59.98M 490.76M ZK $449.16M
156 $0.397293 0.54% 4.23% -0.49%
30d -12.11%
60d -15.9%
90d -16.02%
Apert. $0.373791
Min. $0.367151
Máx. $0.397293
$3.95M 9.94M AIOZ $446.12M
157 $0.006421 0.55% 3.29% 1.91%
30d -8.34%
60d -30.31%
90d -28.13%
Apert. $0.00606424
Min. $0.00583714
Máx. $0.00647817
$115.55M 17.99B BOME $442.81M
158 $0.062845 -0.69% 1.2% 12.76%
30d 4.91%
60d -33.92%
90d -33.19%
Apert. $0.060369
Min. $0.057169
Máx. $0.06354
$20.45M 325.42M ROSE $443.95M
159
Axelar
Axelar
159
AXL
$0.558494 -0.87% 5.63% 8.6%
30d 0.1%
60d -28.01%
90d -9.69%
Apert. $0.502222
Min. $0.495407
Máx. $0.574361
$17.82M 31.91M AXL $439.31M
160
IOTA
IOTA
160
IOTA
$0.127729 0.46% 3.19% 0.07%
30d -4.93%
60d -28.03%
90d -27.53%
Apert. $0.122644
Min. $0.119099
Máx. $0.127977
$7.99M 62.56M IOTA $439.39M
161
FTX Token
FTX Token
161
FTT
$1.3120 0.03% 0.83% 0.42%
30d 0.09%
60d -7.5%
90d -14.55%
Apert. $1.2849
Min. $1.2655
Máx. $1.3160
$8.38M 6.39M FTT $431.51M
162 $0.028117 0.02% -0.27% 7.12%
30d 6.13%
60d -6.36%
90d -16.07%
Apert. $0.028257
Min. $0.027986
Máx. $0.028266
$3.71M 132.02M XDC $419.65M
163
APENFT
APENFT
163
APENFT
$0.00000041 0.21% - -8.72%
30d -5.61%
60d -4.27%
90d -5.01%
Apert. $0.00000041
Min. $0.000000403
Máx. $0.000000418
$22.32M 54.32T APENFT $411.49M
164 $0.004617 1.69% 5.81% 6.49%
30d -3.75%
60d -20.77%
90d 18.86%
Apert. $0.00425346
Min. $0.00407232
Máx. $0.0046167
$53.69M 11.63B MEW $410.37M
165
Theta Fuel
Theta Fuel
165
TFUEL
$0.060623 -0.15% 0.91% 7.51%
30d 6.99%
60d -18.63%
90d -18.44%
Apert. $0.061147
Min. $0.058059
Máx. $0.062828
$10.02M 165.28M TFUEL $405.28M
166
Raydium
Raydium
166
RAY
$1.53 0.05% 3.75% 2.36%
30d -11.85%
60d -38.64%
90d -2.44%
Apert. $1.4558
Min. $1.4086
Máx. $1.5337
$11.56M 7.57M RAY $402.88M
167
Gnosis
Gnosis
167
GNO
$153.62 0.37% 2.49% 2.54%
30d -10.93%
60d -41.97%
90d -52.97%
Apert. $149.49
Min. $144.75
Máx. $153.93
$3.57M 23.25K GNO $397.82M
168 $22.63 0.18% 2.75% 3.87%
30d 0.81%
60d -15.72%
90d -10.55%
Apert. $22.13
Min. $21.66
Máx. $22.76
$3.63M 160.53K BTG $396.40M
169 $0.644727 0.89% 11.03% 6.18%
30d 62.89%
60d 1.73%
90d -0.94%
Apert. $0.578413
Min. $0.571969
Máx. $0.644726
$2.43M 3.77M OCEAN $395.51M
170
Blur
Blur
170
BLUR
$0.207584 -0.42% 16.59% 14.63%
30d 23.83%
60d -2.61%
90d -20.14%
Apert. $0.172499
Min. $0.172299
Máx. $0.212012
$112.41M 541.52M BLUR $390.83M
171
Compound
Compound
171
COMP
$44.39 0.15% 3.49% 5.03%
30d -0.32%
60d -14.71%
90d -9.83%
Apert. $42.35
Min. $41.25
Máx. $44.56
$26.70M 601.41K COMP $389.88M
172
MX Token
MX Token
172
MX
$3.95 0.1% 1.41% 3.56%
30d 5.02%
60d -0.81%
90d 8.04%
Apert. $3.8916
Min. $3.8672
Máx. $3.9562
$27.27M 6.90M MX $386.35M
173
Dymension
Dymension
173
DYM
$1.91 9.05% 17.28% 43.38%
30d 39.96%
60d -5.46%
90d 16.26%
Apert. $1.6410
Min. $1.5749
Máx. $1.9075
$35.47M 18.60M DYM $388.05M
174
MOG Coin
MOG Coin
174
MOG
$0.00000105 - 9.8% 4.67%
30d -5.34%
60d -52.14%
90d 32.22%
Apert. $0.000000942
Min. $0.000000892
Máx. $0.000001068
$19.15M 18.17T MOG $380.05M
175
Kava
Kava
175
KAVA
$0.343433 0.21% 10% 11.51%
30d 2.8%
60d -19.65%
90d -27.12%
Apert. $0.305771
Min. $0.305755
Máx. $0.346168
$76.10M 221.59M KAVA $371.89M
176 $0.000873 -0.26% 1.35% 1857.06%
30d 1524.33%
60d 20366%
90d 20366%
Apert. $0.00087676
Min. $0.00074838
Máx. $0.00096495
$802.80M 919.27B NEIRO $366.48M
177 $0.000042 1.17% 9.38% 23.41%
30d 14.06%
60d -19.23%
90d -9.54%
Apert. $0.00003796
Min. $0.00003779
Máx. $0.00004172
$7.96M 190.75B WPLS $367.38M
178
WEMIX
WEMIX
178
WEMIX
$0.892977 0.12% 0.08% 0.21%
30d 14.8%
60d -26.82%
90d -15.62%
Apert. $0.888471
Min. $0.873405
Máx. $0.898171
$1.98M 2.22M WEMIX $366.76M
179
SafePal
SafePal
179
SFP
$0.748223 0.36% 1.53% -3.32%
30d 0.72%
60d -8.72%
90d 1.04%
Apert. $0.737427
Min. $0.724092
Máx. $0.748426
$5.30M 7.08M SFP $364.76M
180
Beldex
Beldex
180
BDX
$0.054136 -0.02% -0.45% -0.18%
30d 1.43%
60d 17.26%
90d 58.38%
Apert. $0.054388
Min. $0.053269
Máx. $0.054409
$11.49M 212.22M BDX $361.61M
181
IoTeX
IoTeX
181
IOTX
$0.037560 1.85% 9.68% 8.72%
30d 8.17%
60d -26.76%
90d -16.75%
Apert. $0.033846
Min. $0.032888
Máx. $0.03756
$10.30M 274.23M IOTX $354.62M
182 $2,546.17 -0.12% -0.6% 0.23%
30d -12.35%
60d -33.48%
90d -33.28%
Apert. $2,569.47
Min. $2,526.13
Máx. $2,569.47
$47.20K 18.00 SFRXETH $349.15M
183
Osmosis
Osmosis
183
OSMO
$0.511715 -0.06% 6.84% 28.53%
30d 31.66%
60d -8.52%
90d -9.51%
Apert. $0.468803
Min. $0.452882
Máx. $0.514719
$14.44M 28.22M OSMO $349.79M
184
Safe
Safe
184
SAFE
$0.735797 0.36% 5.32% 6%
30d 1.03%
60d -45.5%
90d -49.13%
Apert. $0.684162
Min. $0.684162
Máx. $0.743128
$9.17M 12.46M SAFE $341.23M
185 $1.0561 0.01% -0.08% 0.05%
30d 0.27%
60d 1.51%
90d 1.65%
Apert. $1.0574
Min. $1.0559
Máx. $1.0578
$143.45K 135.83K USDY $340.19M
186 $0.282593 0.34% 3.46% 3.02%
30d -6.56%
60d -2.94%
90d -20.43%
Apert. $0.267099
Min. $0.255549
Máx. $0.285751
$98.18M 347.41M CRV $338.29M
187
Aevo
Aevo
187
AEVO
$0.391481 -0.01% 5.6% 15.57%
30d 11.15%
60d -29.73%
90d -15.79%
Apert. $0.36753
Min. $0.354337
Máx. $0.39244
$36.20M 92.48M AEVO $341.04M
188 $0.807814 -0.54% -3.27% -6.9%
30d -8.94%
60d -24.69%
90d -21.84%
Apert. $0.830525
Min. $0.77663
Máx. $0.839966
$32.75M 40.55M TWT $336.58M
189
PepeCoin
PepeCoin
189
PEPECOIN
$2.88 0.69% 2.14% 23.63%
30d 49.75%
60d -3.53%
90d -10.76%
Apert. $2.8307
Min. $2.6938
Máx. $2.8845
$4.75M 1.65M PEPECOIN $337.58M
190 $61,958.98 -0.26% 2.89% 6.66%
30d 2.59%
60d -8.11%
90d -4.1%
Apert. $60,127.19
Min. $59,517.37
Máx. $62,310.83
$12.39M 199.00 BTC.b $334.21M
191
Turbo
Turbo
191
TURBO
$0.005208 0.61% 0.8% 38.88%
30d 23.68%
60d -16.97%
90d -13.02%
Apert. $0.00549826
Min. $0.00499059
Máx. $0.00549826
$121.60M 23.35B TURBO $335.85M
192
SUNDOG
SUNDOG
192
SUNDOG
$0.324408 -2.7% -4.34% 9.97%
30d 144.07%
60d 397.88%
90d 397.88%
Apert. $0.343589
Min. $0.315389
Máx. $0.345839
$185.93M 573.13M SUNDOG $323.59M
193 $0.006451 -0.57% 1.57% 15.92%
30d 21.46%
60d 14.42%
90d 11.45%
Apert. $0.00606878
Min. $0.00600327
Máx. $0.006586
$35.53M 5.51B RSR $331.85M
194
Baby Doge Coin
Baby Doge Coin
194
BabyDoge
$0.0000000020 1.55% -0.86% 125.09%
30d 111.91%
60d 54.06%
90d 50.22%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$99.99M 49,996.87T BabyDoge $330.46M
195
1inch
1inch
195
1INCH
$0.260268 0.18% 7.07% 3.97%
30d -1.24%
60d -39.4%
90d -37.47%
Apert. $0.238696
Min. $0.234401
Máx. $0.260323
$33.85M 130.06M 1INCH $330.61M
196
Kusama
Kusama
196
KSM
$21.00 0.1% 3.53% 4.82%
30d 15.81%
60d -9.66%
90d -12.91%
Apert. $20.02
Min. $19.61
Máx. $21.07
$14.68M 699.05K KSM $325.02M
197
swETH
swETH
197
SWETH
$2,548.51 - 2.14% 0.89%
30d -9.99%
60d -31.86%
90d -31.23%
Apert. $2,498.77
Min. $2,439.74
Máx. $2,548.51
$912.51K 358.00 SWETH $324.13M
198
ChatCoin
ChatCoin
198
CHAT
$0.000120 0.61% 2.83% 1.54%
30d -9.53%
60d -31.76%
90d -31.48%
Apert. $0.00011629
Min. $0.00011435
Máx. $0.00012013
$111.42K - $322.07M
199
Wootrade
Wootrade
199
WOO
$0.176087 -0.35% 6.65% 6.43%
30d 14.52%
60d -18.52%
90d -19.82%
Apert. $0.161329
Min. $0.158139
Máx. $0.176827
$13.18M 74.82M WOO $321.10M
200 $0.129519 0.13% 3.49% -10.4%
30d 16.09%
60d -18.34%
90d -23.59%
Apert. $0.123516
Min. $0.119385
Máx. $0.130252
$22.80M 176.07M GMT $318.59M
28.794 Monedas Monitoreadas - Página 4 de 576

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.