Cap Mercado $2.32T 5.04%
Volumen 24h $182.52B 13.45%
BTC % 53.7% -0.14%
ETH % 12.84% 1.79%
Monedas 28.804 +12
Exchanges 885
Ultima actualización 23 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
151 $0.427742 1.59% 13.13% 7.3%
30d -2.85%
60d -13.21%
90d -9.63%
Apert. $0.367842
Min. $0.367842
Máx. $0.443495
$7.23M 16.90M AIOZ $480.40M
152 $0.005423 2.6% 22.76% 27.13%
30d 11.84%
60d -26.15%
90d 43.34%
Apert. $0.0042284
Min. $0.0042284
Máx. $0.00562527
$243.20M 44.84B MEW $482.09M
153
Ethena
Ethena
153
ENA
$0.249093 0.71% 4.88% 17.76%
30d -15.46%
60d -48.94%
90d -58.57%
Apert. $0.227404
Min. $0.227028
Máx. $0.254482
$54.96M 220.64M ENA $473.67M
154
LayerZero
LayerZero
154
ZRO
$4.29 1.33% 2.1% 12.84%
30d 26.77%
60d -17.94%
90d 41.49%
Apert. $3.9519
Min. $3.9519
Máx. $4.6172
$172.68M 40.27M ZRO $471.62M
155
Livepeer
Livepeer
155
LPT
$13.48 0.69% 7.8% 8.15%
30d 20.78%
60d -21.79%
90d -24.76%
Apert. $12.10
Min. $12.10
Máx. $13.79
$22.75M 1.69M LPT $466.86M
156
Astar
Astar
156
ASTR
$0.064501 0.15% 2.31% 9.35%
30d 4.38%
60d -20.72%
90d -6.32%
Apert. $0.060669
Min. $0.060669
Máx. $0.065583
$27.33M 423.79M ASTR $463.57M
157 $0.064561 0.99% 6.6% 14.53%
30d 8.69%
60d -33.71%
90d -29.6%
Apert. $0.059792
Min. $0.059792
Máx. $0.065842
$25.12M 389.16M ROSE $456.07M
158
IOTA
IOTA
158
IOTA
$0.131840 1.04% 6.62% 1.09%
30d -1.22%
60d -26.95%
90d -24%
Apert. $0.12123
Min. $0.12123
Máx. $0.133401
$8.86M 67.22M IOTA $453.53M
159
zkSync
zkSync
159
ZK
$0.123067 1.42% 6.82% 7.33%
30d 10.92%
60d -37.6%
90d -32.48%
Apert. $0.1113
Min. $0.1113
Máx. $0.125901
$60.22M 489.31M ZK $452.27M
160
FTX Token
FTX Token
160
FTT
$1.3299 1.22% 3.04% 1.34%
30d 2.09%
60d -7.07%
90d -10.39%
Apert. $1.2677
Min. $1.2677
Máx. $1.3438
$9.42M 7.08M FTT $437.39M
161
Axelar
Axelar
161
AXL
$0.551619 0.96% 4.57% 7.07%
30d -0.99%
60d -27.46%
90d -9.2%
Apert. $0.511306
Min. $0.511306
Máx. $0.578956
$12.89M 23.37M AXL $433.98M
162
SuperFarm
SuperFarm
162
SUPERF
$0.881637 1.17% -5.66% 7.97%
30d 59.12%
60d 23.6%
90d 28.05%
Apert. $0.840911
Min. $0.840911
Máx. $0.951227
$40.28M 45.69M SUPERF $430.22M
163 $0.028259 0.04% 0.86% 7.03%
30d 6.89%
60d -6.11%
90d -13.42%
Apert. $0.028128
Min. $0.027962
Máx. $0.028292
$4.35M 154.00M XDC $421.78M
164
Theta Fuel
Theta Fuel
164
TFUEL
$0.063055 0.53% 2.69% 11.01%
30d 12.91%
60d -15.55%
90d -12.3%
Apert. $0.060679
Min. $0.060261
Máx. $0.063411
$9.02M 143.12M TFUEL $421.59M
165
MOG Coin
MOG Coin
165
MOG
$0.00000118 1.37% 21.23% 15.07%
30d 10.94%
60d -50.62%
90d 19.1%
Apert. $0.000000931
Min. $0.000000931
Máx. $0.000001237
$40.71M 34.65T MOG $423.51M
166
Kava
Kava
166
KAVA
$0.386227 -1.14% 17.93% 22.72%
30d 15.09%
60d -10.61%
90d -16.21%
Apert. $0.319005
Min. $0.319005
Máx. $0.417291
$199.31M 516.05M KAVA $418.23M
167
Raydium
Raydium
167
RAY
$1.57 0.71% 6.7% 4.33%
30d -6.67%
60d -41.95%
90d 2.61%
Apert. $1.4387
Min. $1.4387
Máx. $1.6070
$17.69M 11.27M RAY $414.19M
168
APENFT
APENFT
168
APENFT
$0.00000041 -0.78% 0.48% -8.27%
30d -13.95%
60d -4.85%
90d -5.6%
Apert. $0.000000407
Min. $0.000000407
Máx. $0.000000416
$26.77M 65.13T APENFT $411.30M
169
Gnosis
Gnosis
169
GNO
$158.48 0.36% 6.14% 6.17%
30d -4.66%
60d -40.09%
90d -50.79%
Apert. $146.87
Min. $146.87
Máx. $160.47
$3.82M 24.08K GNO $410.39M
170 $22.94 0.31% 3.7% 5.33%
30d 2.1%
60d -13.9%
90d -6.95%
Apert. $21.84
Min. $21.83
Máx. $23.24
$5.55M 242.11K BTG $401.71M
171
Dymension
Dymension
171
DYM
$1.94 1.32% 18.93% 37.55%
30d 43.45%
60d 0.09%
90d 20.58%
Apert. $1.5784
Min. $1.5784
Máx. $1.9512
$39.70M 20.47M DYM $394.86M
172
Turbo
Turbo
172
TURBO
$0.006190 0.97% 17.46% 69.9%
30d 49%
60d -14.43%
90d 11.1%
Apert. $0.00504694
Min. $0.00500397
Máx. $0.0064933
$186.85M 30.19B TURBO $399.19M
173 $0.000941 1.01% 1.57% 2280.52%
30d 2133.9%
60d 21958.52%
90d 21958.52%
Apert. $0.00082076
Min. $0.00082076
Máx. $0.00099031
$657.42M 698.45B NEIRO $395.13M
174 $0.645344 0.41% 6.31% 7.99%
30d 69.99%
60d 1.32%
90d -1.19%
Apert. $0.581584
Min. $0.581584
Máx. $0.672112
$6.02M 9.33M OCEAN $390.89M
175
MX Token
MX Token
175
MX
$4.00 0.29% 2.43% 3.53%
30d 6.7%
60d -1.03%
90d 6.23%
Apert. $3.8988
Min. $3.8877
Máx. $4.0007
$24.91M 6.24M MX $390.35M
176
Compound
Compound
176
COMP
$44.36 0.36% 2.09% 0.03%
30d -3.62%
60d -15.69%
90d -9.13%
Apert. $42.39
Min. $42.39
Máx. $45.14
$23.37M 526.71K COMP $389.62M
177
Blur
Blur
177
BLUR
$0.205610 1.53% 3.16% 11.62%
30d 24.77%
60d -4.5%
90d -19.12%
Apert. $0.190125
Min. $0.190125
Máx. $0.212012
$76.63M 372.69M BLUR $387.47M
178
PepeCoin
PepeCoin
178
PEPECOIN
$3.20 -1.76% 16.44% 40.74%
30d 59.76%
60d 11.62%
90d 5.36%
Apert. $2.6938
Min. $2.6938
Máx. $3.2585
$5.63M 1.76M PEPECOIN $374.63M
179
IoTeX
IoTeX
179
IOTX
$0.039537 1.2% 16.21% 12.03%
30d 14.03%
60d -23.09%
90d -8.52%
Apert. $0.033497
Min. $0.033497
Máx. $0.040339
$23.93M 605.22M IOTX $373.28M
180 $2,706.78 0.07% 6.81% 4.34%
30d -4.46%
60d -29.03%
90d -29.16%
Apert. $2,528.21
Min. $2,528.21
Máx. $2,706.77
$275.88K 101.00 SFRXETH $369.07M
181
WEMIX
WEMIX
181
WEMIX
$0.897731 -0.08% 1.95% -0.13%
30d 13.89%
60d -25.9%
90d -10.54%
Apert. $0.877901
Min. $0.877575
Máx. $0.907901
$2.37M 2.64M WEMIX $368.74M
182
SafePal
SafePal
182
SFP
$0.744871 0.3% 0.79% -5.11%
30d 1.52%
60d -9.79%
90d 1.99%
Apert. $0.734562
Min. $0.734562
Máx. $0.75714
$5.46M 7.33M SFP $363.12M
183 $0.000041 0.33% 4.06% 10.05%
30d 13.86%
60d -17.43%
90d -10.03%
Apert. $0.00003913
Min. $0.00003913
Máx. $0.00004182
$10.30M 249.76B WPLS $363.01M
184
Beldex
Beldex
184
BDX
$0.054185 0.16% 0.45% -0.41%
30d 2.6%
60d 16.31%
90d 49.69%
Apert. $0.053663
Min. $0.053663
Máx. $0.054816
$11.12M 205.19M BDX $361.94M
185
Baby Doge Coin
Baby Doge Coin
185
BabyDoge
$0.0000000020 -0.94% 0.92% 142.36%
30d 126.65%
60d 66.79%
90d 60.52%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$86.49M 43,243.03T BabyDoge $352.13M
186
Osmosis
Osmosis
186
OSMO
$0.515460 0.74% 6.75% 27.54%
30d 30.03%
60d -4.56%
90d -6.71%
Apert. $0.469813
Min. $0.469813
Máx. $0.526633
$11.47M 22.26M OSMO $352.35M
187
1inch
1inch
187
1INCH
$0.269452 0.16% 7.9% 5.29%
30d 2.95%
60d -37.53%
90d -32.92%
Apert. $0.243735
Min. $0.243735
Máx. $0.273494
$45.89M 170.29M 1INCH $342.33M
188 $1.0567 0.04% 0.04% 0.05%
30d -0.01%
60d 1.57%
90d 1.69%
Apert. $1.0567
Min. $1.0559
Máx. $1.0567
$111.54K 105.55K USDY $340.37M
189 $0.816315 1.12% 0.2% -15.39%
30d -8.33%
60d -23.44%
90d -19.45%
Apert. $0.796998
Min. $0.796998
Máx. $0.827057
$28.12M 34.45M TWT $340.12M
190 $62,925.49 0.37% 3.2% 8.48%
30d 6.13%
60d -7.67%
90d -1.91%
Apert. $59,797.25
Min. $59,797.25
Máx. $63,574.90
$21.92M 348.00 BTC.b $339.64M
191
Safe
Safe
191
SAFE
$0.728581 -0.44% -0.53% 3.75%
30d -0.01%
60d -45.16%
90d -50.6%
Apert. $0.731915
Min. $0.722201
Máx. $0.7512
$10.16M 13.94M SAFE $337.89M
192 $0.279025 0.13% -1.08% -1.43%
30d -15.65%
60d -3.91%
90d -15.31%
Apert. $0.269163
Min. $0.269163
Máx. $0.288227
$84.78M 303.86M CRV $334.16M
193
Aevo
Aevo
193
AEVO
$0.384319 0.41% 4.08% 12.88%
30d 9.01%
60d -29.22%
90d -18.48%
Apert. $0.360744
Min. $0.360744
Máx. $0.393697
$33.44M 87.01M AEVO $334.80M
194
swETH
swETH
194
SWETH
$2,642.61 0.49% 5.62% 4.9%
30d -4.06%
60d -29.51%
90d -29.11%
Apert. $2,475.44
Min. $2,475.44
Máx. $2,643.40
$592.08K 224.00 SWETH $334.85M
195 $0.006496 0.62% 1.79% 16.79%
30d 23.24%
60d 10.14%
90d 14.09%
Apert. $0.00628539
Min. $0.00628539
Máx. $0.00678716
$24.46M 3.77B RSR $334.14M
196 $0.689890 0.85% 13.55% 15.69%
30d 80.24%
60d 8.99%
90d 5.03%
Apert. $0.593415
Min. $0.593415
Máx. $0.75105
$3.40M 4.92M AGIX $330.73M
197
SUNDOG
SUNDOG
197
SUNDOG
$0.327367 -0.34% 0.26% -6.56%
30d 46.58%
60d 402.43%
90d 402.43%
Apert. $0.315389
Min. $0.315389
Máx. $0.358132
$165.16M 504.52M SUNDOG $326.54M
198
FLEX
FLEX
198
FLEX
$3.30 - 229.99% 363.65%
30d 363.76%
60d 363.78%
90d 79.17%
Apert. $1.0010
Min. $1.0000
Máx. $3.3062
$4.59K 1.39K FLEX $325.64M
199 $0.131899 0.78% 4.36% -6.81%
30d 18.07%
60d -17.68%
90d -20%
Apert. $0.123156
Min. $0.123156
Máx. $0.133017
$26.33M 199.59M GMT $324.45M
200 $0.063925 0.69% 7.73% 10.69%
30d 12.47%
60d -25.88%
90d -20.41%
Apert. $0.058193
Min. $0.058074
Máx. $0.06519
$130.08M 2.03B PEOPLE $323.47M
28.804 Monedas Monitoreadas - Página 4 de 577

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.