Cap Mercado $2.28T
3.1%
Volumen 24h $182.75B
18.54%
BTC % 53.76%
-0.01%
ETH % 12.67%
0.23%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
DeXe
151
DEXE
|
$8.09 | 0.4% | 5.12% | 2.27% |
30d
-0.53%
60d
-22.87%
90d
-28.51%
|
Apert. $7.614
Min. $7.457
Máx. $8.086
|
$1.40M 172.84K DEXE | $461.78M |
|
||
| 152 |
Astar
152
ASTR
|
$0.063959 | -0.48% | 2.17% | 10.41% |
30d
1.77%
60d
-20.73%
90d
-9.07%
|
Apert. $0.061823
Min. $0.05825
Máx. $0.064358
|
$31.59M 493.87M ASTR | $459.65M |
|
||
| 153 |
Livepeer
153
LPT
|
$13.18 | -0.69% | 4.01% | 8.76% |
30d
16.24%
60d
-22.92%
90d
-29.43%
|
Apert. $12.47
Min. $11.83
Máx. $13.38
|
$20.03M 1.52M LPT | $456.38M |
|
||
| 154 |
SuperFarm
154
SUPERF
|
$0.922919 | -0.68% | 10.99% | 9.24% |
30d
68.69%
60d
26.56%
90d
28.07%
|
Apert. $0.832538
Min. $0.788615
Máx. $0.951227
|
$44.94M 48.69M SUPERF | $450.36M |
|
||
| 155 |
zkSync
155
ZK
|
$0.122220 | -0.06% | 6.46% | 8.88% |
30d
8.85%
60d
-39.16%
90d
-38.52%
|
Apert. $0.111434
Min. $0.106704
Máx. $0.12336
|
$59.98M 490.76M ZK | $449.16M |
|
||
| 156 |
AIOZ Network
156
AIOZ
|
$0.397293 | 0.54% | 4.23% | -0.49% |
30d
-12.11%
60d
-15.9%
90d
-16.02%
|
Apert. $0.373791
Min. $0.367151
Máx. $0.397293
|
$3.95M 9.94M AIOZ | $446.12M |
|
||
| 157 |
BOOK OF MEME
157
BOME
|
$0.006421 | 0.55% | 3.29% | 1.91% |
30d
-8.34%
60d
-30.31%
90d
-28.13%
|
Apert. $0.00606424
Min. $0.00583714
Máx. $0.00647817
|
$115.55M 17.99B BOME | $442.81M |
|
||
| 158 |
Oasis Network
158
ROSE
|
$0.062845 | -0.69% | 1.2% | 12.76% |
30d
4.91%
60d
-33.92%
90d
-33.19%
|
Apert. $0.060369
Min. $0.057169
Máx. $0.06354
|
$20.45M 325.42M ROSE | $443.95M |
|
||
| 159 |
Axelar
159
AXL
|
$0.558494 | -0.87% | 5.63% | 8.6% |
30d
0.1%
60d
-28.01%
90d
-9.69%
|
Apert. $0.502222
Min. $0.495407
Máx. $0.574361
|
$17.82M 31.91M AXL | $439.31M |
|
||
| 160 |
IOTA
160
IOTA
|
$0.127729 | 0.46% | 3.19% | 0.07% |
30d
-4.93%
60d
-28.03%
90d
-27.53%
|
Apert. $0.122644
Min. $0.119099
Máx. $0.127977
|
$7.99M 62.56M IOTA | $439.39M |
|
||
| 161 |
FTX Token
161
FTT
|
$1.3120 | 0.03% | 0.83% | 0.42% |
30d
0.09%
60d
-7.5%
90d
-14.55%
|
Apert. $1.2849
Min. $1.2655
Máx. $1.3160
|
$8.38M 6.39M FTT | $431.51M |
|
||
| 162 |
XDC Network / XinFin
162
XDC
|
$0.028117 | 0.02% | -0.27% | 7.12% |
30d
6.13%
60d
-6.36%
90d
-16.07%
|
Apert. $0.028257
Min. $0.027986
Máx. $0.028266
|
$3.71M 132.02M XDC | $419.65M |
|
||
| 163 |
APENFT
163
APENFT
|
$0.00000041 | 0.21% | - | -8.72% |
30d
-5.61%
60d
-4.27%
90d
-5.01%
|
Apert. $0.00000041
Min. $0.000000403
Máx. $0.000000418
|
$22.32M 54.32T APENFT | $411.49M |
|
||
| 164 |
cat in a dogs world
164
MEW
|
$0.004617 | 1.69% | 5.81% | 6.49% |
30d
-3.75%
60d
-20.77%
90d
18.86%
|
Apert. $0.00425346
Min. $0.00407232
Máx. $0.0046167
|
$53.69M 11.63B MEW | $410.37M |
|
||
| 165 |
Theta Fuel
165
TFUEL
|
$0.060623 | -0.15% | 0.91% | 7.51% |
30d
6.99%
60d
-18.63%
90d
-18.44%
|
Apert. $0.061147
Min. $0.058059
Máx. $0.062828
|
$10.02M 165.28M TFUEL | $405.28M |
|
||
| 166 |
Raydium
166
RAY
|
$1.53 | 0.05% | 3.75% | 2.36% |
30d
-11.85%
60d
-38.64%
90d
-2.44%
|
Apert. $1.4558
Min. $1.4086
Máx. $1.5337
|
$11.56M 7.57M RAY | $402.88M |
|
||
| 167 |
Gnosis
167
GNO
|
$153.62 | 0.37% | 2.49% | 2.54% |
30d
-10.93%
60d
-41.97%
90d
-52.97%
|
Apert. $149.49
Min. $144.75
Máx. $153.93
|
$3.57M 23.25K GNO | $397.82M |
|
||
| 168 |
Bitcoin Gold
168
BTG
|
$22.63 | 0.18% | 2.75% | 3.87% |
30d
0.81%
60d
-15.72%
90d
-10.55%
|
Apert. $22.13
Min. $21.66
Máx. $22.76
|
$3.63M 160.53K BTG | $396.40M |
|
||
| 169 |
Ocean Protocol
169
OCEAN
|
$0.644727 | 0.89% | 11.03% | 6.18% |
30d
62.89%
60d
1.73%
90d
-0.94%
|
Apert. $0.578413
Min. $0.571969
Máx. $0.644726
|
$2.43M 3.77M OCEAN | $395.51M |
|
||
| 170 |
Blur
170
BLUR
|
$0.207584 | -0.42% | 16.59% | 14.63% |
30d
23.83%
60d
-2.61%
90d
-20.14%
|
Apert. $0.172499
Min. $0.172299
Máx. $0.212012
|
$112.41M 541.52M BLUR | $390.83M |
|
||
| 171 |
Compound
171
COMP
|
$44.39 | 0.15% | 3.49% | 5.03% |
30d
-0.32%
60d
-14.71%
90d
-9.83%
|
Apert. $42.35
Min. $41.25
Máx. $44.56
|
$26.70M 601.41K COMP | $389.88M |
|
||
| 172 |
MX Token
172
MX
|
$3.95 | 0.1% | 1.41% | 3.56% |
30d
5.02%
60d
-0.81%
90d
8.04%
|
Apert. $3.8916
Min. $3.8672
Máx. $3.9562
|
$27.27M 6.90M MX | $386.35M |
|
||
| 173 |
Dymension
173
DYM
|
$1.91 | 9.05% | 17.28% | 43.38% |
30d
39.96%
60d
-5.46%
90d
16.26%
|
Apert. $1.6410
Min. $1.5749
Máx. $1.9075
|
$35.47M 18.60M DYM | $388.05M |
|
||
| 174 |
MOG Coin
174
MOG
|
$0.00000105 | - | 9.8% | 4.67% |
30d
-5.34%
60d
-52.14%
90d
32.22%
|
Apert. $0.000000942
Min. $0.000000892
Máx. $0.000001068
|
$19.15M 18.17T MOG | $380.05M |
|
||
| 175 |
Kava
175
KAVA
|
$0.343433 | 0.21% | 10% | 11.51% |
30d
2.8%
60d
-19.65%
90d
-27.12%
|
Apert. $0.305771
Min. $0.305755
Máx. $0.346168
|
$76.10M 221.59M KAVA | $371.89M |
|
||
| 176 |
First Neiro On Ethereum
176
NEIRO
|
$0.000873 | -0.26% | 1.35% | 1857.06% |
30d
1524.33%
60d
20366%
90d
20366%
|
Apert. $0.00087676
Min. $0.00074838
Máx. $0.00096495
|
$802.80M 919.27B NEIRO | $366.48M |
|
||
| 177 |
Wrapped Pulse
177
WPLS
|
$0.000042 | 1.17% | 9.38% | 23.41% |
30d
14.06%
60d
-19.23%
90d
-9.54%
|
Apert. $0.00003796
Min. $0.00003779
Máx. $0.00004172
|
$7.96M 190.75B WPLS | $367.38M |
|
||
| 178 |
WEMIX
178
WEMIX
|
$0.892977 | 0.12% | 0.08% | 0.21% |
30d
14.8%
60d
-26.82%
90d
-15.62%
|
Apert. $0.888471
Min. $0.873405
Máx. $0.898171
|
$1.98M 2.22M WEMIX | $366.76M |
|
||
| 179 |
SafePal
179
SFP
|
$0.748223 | 0.36% | 1.53% | -3.32% |
30d
0.72%
60d
-8.72%
90d
1.04%
|
Apert. $0.737427
Min. $0.724092
Máx. $0.748426
|
$5.30M 7.08M SFP | $364.76M |
|
||
| 180 |
Beldex
180
BDX
|
$0.054136 | -0.02% | -0.45% | -0.18% |
30d
1.43%
60d
17.26%
90d
58.38%
|
Apert. $0.054388
Min. $0.053269
Máx. $0.054409
|
$11.49M 212.22M BDX | $361.61M |
|
||
| 181 |
IoTeX
181
IOTX
|
$0.037560 | 1.85% | 9.68% | 8.72% |
30d
8.17%
60d
-26.76%
90d
-16.75%
|
Apert. $0.033846
Min. $0.032888
Máx. $0.03756
|
$10.30M 274.23M IOTX | $354.62M |
|
||
| 182 |
Frax Staked Ether
182
SFRXETH
|
$2,546.17 | -0.12% | -0.6% | 0.23% |
30d
-12.35%
60d
-33.48%
90d
-33.28%
|
Apert. $2,569.47
Min. $2,526.13
Máx. $2,569.47
|
$47.20K 18.00 SFRXETH | $349.15M |
|
||
| 183 |
Osmosis
183
OSMO
|
$0.511715 | -0.06% | 6.84% | 28.53% |
30d
31.66%
60d
-8.52%
90d
-9.51%
|
Apert. $0.468803
Min. $0.452882
Máx. $0.514719
|
$14.44M 28.22M OSMO | $349.79M |
|
||
| 184 |
Safe
184
SAFE
|
$0.735797 | 0.36% | 5.32% | 6% |
30d
1.03%
60d
-45.5%
90d
-49.13%
|
Apert. $0.684162
Min. $0.684162
Máx. $0.743128
|
$9.17M 12.46M SAFE | $341.23M |
|
||
| 185 |
Ondo US Dollar Yield
185
USDY
|
$1.0561 | 0.01% | -0.08% | 0.05% |
30d
0.27%
60d
1.51%
90d
1.65%
|
Apert. $1.0574
Min. $1.0559
Máx. $1.0578
|
$143.45K 135.83K USDY | $340.19M |
|
||
| 186 |
Curve DAO Token
186
CRV
|
$0.282593 | 0.34% | 3.46% | 3.02% |
30d
-6.56%
60d
-2.94%
90d
-20.43%
|
Apert. $0.267099
Min. $0.255549
Máx. $0.285751
|
$98.18M 347.41M CRV | $338.29M |
|
||
| 187 |
Aevo
187
AEVO
|
$0.391481 | -0.01% | 5.6% | 15.57% |
30d
11.15%
60d
-29.73%
90d
-15.79%
|
Apert. $0.36753
Min. $0.354337
Máx. $0.39244
|
$36.20M 92.48M AEVO | $341.04M |
|
||
| 188 |
Trust Wallet Token
188
TWT
|
$0.807814 | -0.54% | -3.27% | -6.9% |
30d
-8.94%
60d
-24.69%
90d
-21.84%
|
Apert. $0.830525
Min. $0.77663
Máx. $0.839966
|
$32.75M 40.55M TWT | $336.58M |
|
||
| 189 |
PepeCoin
189
PEPECOIN
|
$2.88 | 0.69% | 2.14% | 23.63% |
30d
49.75%
60d
-3.53%
90d
-10.76%
|
Apert. $2.8307
Min. $2.6938
Máx. $2.8845
|
$4.75M 1.65M PEPECOIN | $337.58M |
|
||
| 190 |
Bitcoin Avalanche Bridged
190
BTC.b
|
$61,958.98 | -0.26% | 2.89% | 6.66% |
30d
2.59%
60d
-8.11%
90d
-4.1%
|
Apert. $60,127.19
Min. $59,517.37
Máx. $62,310.83
|
$12.39M 199.00 BTC.b | $334.21M |
|
||
| 191 |
Turbo
191
TURBO
|
$0.005208 | 0.61% | 0.8% | 38.88% |
30d
23.68%
60d
-16.97%
90d
-13.02%
|
Apert. $0.00549826
Min. $0.00499059
Máx. $0.00549826
|
$121.60M 23.35B TURBO | $335.85M |
|
||
| 192 |
SUNDOG
192
SUNDOG
|
$0.324408 | -2.7% | -4.34% | 9.97% |
30d
144.07%
60d
397.88%
90d
397.88%
|
Apert. $0.343589
Min. $0.315389
Máx. $0.345839
|
$185.93M 573.13M SUNDOG | $323.59M |
|
||
| 193 |
Reserve Rights
193
RSR
|
$0.006451 | -0.57% | 1.57% | 15.92% |
30d
21.46%
60d
14.42%
90d
11.45%
|
Apert. $0.00606878
Min. $0.00600327
Máx. $0.006586
|
$35.53M 5.51B RSR | $331.85M |
|
||
| 194 |
Baby Doge Coin
194
BabyDoge
|
$0.0000000020 | 1.55% | -0.86% | 125.09% |
30d
111.91%
60d
54.06%
90d
50.22%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$99.99M 49,996.87T BabyDoge | $330.46M |
|
||
| 195 |
1inch
195
1INCH
|
$0.260268 | 0.18% | 7.07% | 3.97% |
30d
-1.24%
60d
-39.4%
90d
-37.47%
|
Apert. $0.238696
Min. $0.234401
Máx. $0.260323
|
$33.85M 130.06M 1INCH | $330.61M |
|
||
| 196 |
Kusama
196
KSM
|
$21.00 | 0.1% | 3.53% | 4.82% |
30d
15.81%
60d
-9.66%
90d
-12.91%
|
Apert. $20.02
Min. $19.61
Máx. $21.07
|
$14.68M 699.05K KSM | $325.02M |
|
||
| 197 |
swETH
197
SWETH
|
$2,548.51 | - | 2.14% | 0.89% |
30d
-9.99%
60d
-31.86%
90d
-31.23%
|
Apert. $2,498.77
Min. $2,439.74
Máx. $2,548.51
|
$912.51K 358.00 SWETH | $324.13M |
|
||
| 198 |
ChatCoin
198
CHAT
|
$0.000120 | 0.61% | 2.83% | 1.54% |
30d
-9.53%
60d
-31.76%
90d
-31.48%
|
Apert. $0.00011629
Min. $0.00011435
Máx. $0.00012013
|
$111.42K - | $322.07M |
|
||
| 199 |
Wootrade
199
WOO
|
$0.176087 | -0.35% | 6.65% | 6.43% |
30d
14.52%
60d
-18.52%
90d
-19.82%
|
Apert. $0.161329
Min. $0.158139
Máx. $0.176827
|
$13.18M 74.82M WOO | $321.10M |
|
||
| 200 |
STEPN / Green Metaverse Token
200
GMT
|
$0.129519 | 0.13% | 3.49% | -10.4% |
30d
16.09%
60d
-18.34%
90d
-23.59%
|
Apert. $0.123516
Min. $0.119385
Máx. $0.130252
|
$22.80M 176.07M GMT | $318.59M |
|
28.794 Monedas Monitoreadas - Página
4 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.