Cap Mercado ₩3,258.20T
-3.59%
Volumen 24h ₩187.28T
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₩ | 1h | 24h | 7d | 30d | Claves 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
₩580.77 | 0.32% | -5.19% | -3.28% |
30d -30.92%
60d -49.41%
90d -15.24%
|
Apert. ₩615.83
Min. ₩571.12
Máx. ₩619.02
|
₩53.72B 92.49M CRV | ₩701.38B |
|
|
| 152 |
True USD
152
TUSD
|
₩1,370.33 | - | -0.04% | -0.04% |
30d -0.1%
60d -0.24%
90d 1.63%
|
Apert. ₩1,371.45
Min. ₩1,368.77
Máx. ₩1,372.59
|
₩58.02B 42.34M TUSD | ₩698.46B |
|
|
| 153 |
dYdX (ethDYDX)
153
ETHDYDX
|
₩2,783.50 | 0.03% | -6.45% | -6.89% |
30d -31.89%
60d -50.07%
90d -31.22%
|
Apert. ₩2,970.90
Min. ₩2,766.24
Máx. ₩3,038.22
|
₩51.00B 18.32M ETHDYDX | ₩684.37B |
|
|
| 154 |
SuperFarm
154
SUPERF
|
₩1,410.26 | 0.43% | 4.9% | 9.48% |
30d -5.11%
60d -27.56%
90d 20.15%
|
Apert. ₩1,352.60
Min. ₩1,331.43
Máx. ₩1,504.43
|
₩36.41B 25.81M SUPERF | ₩687.89B |
|
|
| 155 |
APENFT
155
APENFT
|
₩0.000676 | -0.24% | 0.7% | 4.38% |
30d -6.5%
60d -24.52%
90d 11.41%
|
Apert. ₩0.00067321
Min. ₩0.00065949
Máx. ₩0.00068006
|
₩29.37B 43.45T APENFT | ₩669.28B |
|
|
| 156 |
MX Token
156
MX
|
₩6,717.25 | -0.77% | -1.17% | -0.14% |
30d -13.77%
60d 52.12%
90d 75.22%
|
Apert. ₩6,794.45
Min. ₩6,639.35
Máx. ₩6,895.72
|
₩55.76B 8.30M MX | ₩660.77B |
|
|
| 157 |
DeXe
157
DEXE
|
₩17,743.39 | 0.7% | -3.17% | -0.39% |
30d -17.47%
60d 23.28%
90d 326.61%
|
Apert. ₩18,269.78
Min. ₩17,345.12
Máx. ₩18,673.87
|
₩4.36B 245.73K DEXE | ₩647.63B |
|
|
| 158 |
JITO
158
JTO
|
₩5,305.36 | -2.03% | -2.11% | 8.37% |
30d 2.17%
60d 35.85%
90d 95.57%
|
Apert. ₩5,319.61
Min. ₩5,172.17
Máx. ₩5,810.21
|
₩295.03B 55.61M JTO | ₩644.68B |
|
|
| 159 |
Radix Protocol
159
XRD
|
₩61.19 | 0.18% | -5.22% | -0.63% |
30d -37.33%
60d 1.26%
90d 6.75%
|
Apert. ₩64.47
Min. ₩61.02
Máx. ₩65.23
|
₩5.99B 97.85M XRD | ₩639.05B |
|
|
| 160 |
IoTeX
160
IOTX
|
₩67.61 | 1.21% | -1.84% | -15.1% |
30d -35.64%
60d -39.43%
90d 13.26%
|
Apert. ₩69.10
Min. ₩65.04
Máx. ₩69.72
|
₩20.04B 296.42M IOTX | ₩638.30B |
|
|
| 161 |
Popcat
161
POPCAT
|
₩650.56 | 2.01% | -9.94% | -18.52% |
30d 113.64%
60d 116.82%
90d 5622.67%
|
Apert. ₩754.66
Min. ₩637.70
Máx. ₩798.54
|
₩116.86B 179.63M POPCAT | ₩637.53B |
|
|
| 162 |
Trust Wallet Token
162
TWT
|
₩1,502.64 | 0.62% | -2.36% | -7.56% |
30d -11.87%
60d -35.15%
90d -5.5%
|
Apert. ₩1,539.61
Min. ₩1,471.08
Máx. ₩1,544.04
|
₩12.27B 8.16M TWT | ₩626.07B |
|
|
| 163 |
Aerodrome Finance
163
AERO
|
₩1,388.89 | 0.21% | -5.9% | -20.58% |
30d -46.34%
60d 44.1%
90d 1000.77%
|
Apert. ₩1,436.62
Min. ₩1,381.36
Máx. ₩1,482.45
|
₩28.54B 20.55M AERO | ₩619.29B |
|
|
| 164 |
Ankr Network
164
ANKR
|
₩61.64 | 1.3% | -3.47% | -9.6% |
30d -23.82%
60d -13.68%
90d 81.79%
|
Apert. ₩63.89
Min. ₩59.67
Máx. ₩64.63
|
₩22.90B 371.47M ANKR | ₩616.42B |
|
|
| 165 |
Compound
165
COMP
|
₩74,388.22 | 0.38% | -6.96% | -8.44% |
30d -23.47%
60d -41.11%
90d -1.32%
|
Apert. ₩80,375.88
Min. ₩74,068.94
Máx. ₩80,379.97
|
₩46.96B 631.29K COMP | ₩603.63B |
|
|
| 166 |
ZetaChain
166
ZETA
|
₩2,249.71 | -0.01% | -2.3% | 2.81% |
30d -3.37%
60d -33.91%
90d 8.76%
|
Apert. ₩2,180.39
Min. ₩2,180.39
Máx. ₩2,386.60
|
₩144.68B 64.31M ZETA | ₩597.24B |
|
|
| 167 |
Raydium
167
RAY
|
₩2,290.15 | 0.64% | -5.49% | 2.25% |
30d -13.65%
60d 19.83%
90d 45.03%
|
Apert. ₩2,411.82
Min. ₩2,259.19
Máx. ₩2,453.34
|
₩17.09B 7.46M RAY | ₩601.87B |
|
|
| 168 |
Terra
168
LUNA
|
₩813.74 | 0.89% | -5.06% | -0.7% |
30d -31.2%
60d -46.93%
90d -12.7%
|
Apert. ₩852.31
Min. ₩795.62
Máx. ₩861.61
|
₩45.53B 55.96M LUNA | ₩598.71B |
|
|
| 169 |
Ethereum Name Service
169
ENS
|
₩19,130.50 | 0.72% | -4.15% | -11.5% |
30d -31.03%
60d -46.51%
90d -37.56%
|
Apert. ₩20,194.16
Min. ₩18,593.56
Máx. ₩20,194.16
|
₩29.55B 1.54M ENS | ₩597.54B |
|
|
| 170 |
Dymension
170
DYM
|
₩4,067.49 | 0.43% | -3.04% | -10.21% |
30d -39.3%
60d -60.42%
90d -60.79%
|
Apert. ₩4,202.94
Min. ₩3,934.98
Máx. ₩4,212.27
|
₩33.51B 8.24M DYM | ₩593.85B |
|
|
| 171 |
STEPN / Green Metaverse Token
171
GMT
|
₩293.48 | 0.8% | -4.47% | -5.8% |
30d -26.66%
60d -42.16%
90d -15.03%
|
Apert. ₩307.84
Min. ₩289.65
Máx. ₩314.19
|
₩53.86B 183.52M GMT | ₩590.50B |
|
|
| 172 |
PAX Gold
172
PAXG
|
₩3,203,029.32 | 0.09% | -0.23% | 2.18% |
30d 0.44%
60d 8.21%
90d 16.8%
|
Apert. ₩3,208,154.26
Min. ₩3,190,728.76
Máx. ₩3,230,918.76
|
₩14.10B 4.40K PAXG | ₩590.12B |
|
|
| 173 |
1inch
173
1INCH
|
₩501.61 | 0.81% | -4.08% | -4.75% |
30d -34.79%
60d -44.6%
90d -13.64%
|
Apert. ₩524.73
Min. ₩488.01
Máx. ₩527.02
|
₩33.72B 67.22M 1INCH | ₩581.01B |
|
|
| 174 |
IPVERSE (ETH)
174
IPV
|
₩3,873.78 | -1.41% | -8.04% | 88.06% |
30d -25.68%
60d -33.27%
90d -52.92%
|
Apert. ₩4,289.69
Min. ₩3,873.78
Máx. ₩4,289.69
|
₩7.10B 1.83M IPV | ₩581.07B |
|
|
| 175 |
ether.fi
175
ETHFI
|
₩5,042.66 | 0.71% | -4.18% | -7.5% |
30d -34.36%
60d -10.28%
90d -10.28%
|
Apert. ₩5,303.51
Min. ₩4,966.64
Máx. ₩5,408.85
|
₩201.02B 39.86M ETHFI | ₩580.91B |
|
|
| 176 |
Manta Network
176
MANTA
|
₩2,295.49 | 0.49% | -2.25% | -6.65% |
30d -38.5%
60d -56.64%
90d -41.06%
|
Apert. ₩2,369.62
Min. ₩2,228.80
Máx. ₩2,369.62
|
₩36.77B 16.02M MANTA | ₩576.17B |
|
|
| 177 |
Orbler
177
ORBR
|
₩566.80 | 0.03% | -9.32% | -10.79% |
30d -9.31%
60d -23.8%
90d 21.97%
|
Apert. ₩604.17
Min. ₩564.65
Máx. ₩633.02
|
₩588.05M 1.04M ORBR | ₩575.64B |
|
|
| 178 |
Zilliqa
178
ZIL
|
₩31.84 | 0.87% | -4.62% | -5.49% |
30d -29.26%
60d -37.92%
90d 10.37%
|
Apert. ₩33.40
Min. ₩31.20
Máx. ₩33.55
|
₩22.39B 703.16M ZIL | ₩553.13B |
|
|
| 179 |
Ravencoin
179
RVN
|
₩39.57 | -0.14% | -6.37% | -5.94% |
30d -31.87%
60d -14.2%
90d 43.97%
|
Apert. ₩42.35
Min. ₩39.24
Máx. ₩42.47
|
₩46.22B 1.17B RVN | ₩547.08B |
|
|
| 180 |
Enjin Coin
180
ENJ
|
₩391.52 | 0.81% | -4.24% | -7.31% |
30d -36.08%
60d -57.12%
90d -4.33%
|
Apert. ₩407.45
Min. ₩384.30
Máx. ₩411.99
|
₩21.70B 55.43M ENJ | ₩540.24B |
|
|
| 181 |
Holo
181
HOT
|
₩3.13 | 1.25% | -4.71% | -7.67% |
30d -24.92%
60d -44.26%
90d 15.44%
|
Apert. ₩3.2756
Min. ₩3.0428
Máx. ₩3.3069
|
₩17.05B 5.46B HOT | ₩541.68B |
|
|
| 182 |
Siacoin
182
SC
|
₩9.58 | 2.26% | -1.99% | -2.76% |
30d -25.83%
60d -39.84%
90d -21.71%
|
Apert. ₩9.803
Min. ₩9.335
Máx. ₩9.835
|
₩8.36B 872.85M SC | ₩548.02B |
|
|
| 183 |
0x
183
ZRX
|
₩635.07 | 0.74% | -5.17% | -5.6% |
30d -28.69%
60d -44.1%
90d 44.52%
|
Apert. ₩672.18
Min. ₩621.02
Máx. ₩678.23
|
₩31.51B 49.61M ZRX | ₩538.22B |
|
|
| 184 |
SKALE Network
184
SKL
|
₩99.67 | 0.85% | -0.72% | -7.62% |
30d -37.55%
60d -31.82%
90d -9.03%
|
Apert. ₩100.49
Min. ₩96.84
Máx. ₩105.15
|
₩32.03B 321.39M SKL | ₩534.38B |
|
|
| 185 |
Rocket Pool
185
RPL
|
₩26,182.84 | 0.66% | -5% | -12.21% |
30d -31.94%
60d -49.07%
90d -34.97%
|
Apert. ₩27,572.57
Min. ₩25,719.32
Máx. ₩27,826.36
|
₩6.62B 252.68K RPL | ₩533.32B |
|
|
| 186 |
aelf
186
ELF
|
₩727.92 | 0.83% | -3.18% | -3.33% |
30d -15.04%
60d -23.37%
90d -10.73%
|
Apert. ₩756.64
Min. ₩720.12
Máx. ₩757.00
|
₩7.45B 10.24M ELF | ₩529.18B |
|
|
| 187 |
SPACE ID
187
ID
|
₩984.81 | 0.54% | -4.96% | -3.25% |
30d -18.07%
60d -44.56%
90d 12.14%
|
Apert. ₩1,041.22
Min. ₩968.88
Máx. ₩1,042.28
|
₩39.71B 40.33M ID | ₩525.87B |
|
|
| 188 |
PayPal USD
188
PYUSD
|
₩1,366.75 | - | -0.21% | -0.29% |
30d -0.27%
60d -0.2%
90d -0.28%
|
Apert. ₩1,369.62
Min. ₩1,366.08
Máx. ₩1,371.20
|
₩12.58B 9.21M PYUSD | ₩516.74B |
|
|
| 189 |
Zcash
189
ZEC
|
₩31,453.76 | 0.6% | -2.89% | 0.03% |
30d -15.05%
60d -34.07%
90d 9.5%
|
Apert. ₩32,333.62
Min. ₩31,181.03
Máx. ₩32,995.26
|
₩66.45B 2.11M ZEC | ₩513.59B |
|
|
| 190 |
Qtum
190
QTUM
|
₩4,870.45 | -0.09% | -6.66% | -5.84% |
30d -32.17%
60d -33.15%
90d 18.14%
|
Apert. ₩4,986.54
Min. ₩4,824.04
Máx. ₩5,361.76
|
₩124.00B 25.46M QTUM | ₩510.21B |
|
|
| 191 |
SafePal
191
SFP
|
₩1,107.20 | 1.07% | 3.56% | -3.29% |
30d -10.28%
60d -2.29%
90d 13.01%
|
Apert. ₩1,063.01
Min. ₩1,049.35
Máx. ₩1,135.47
|
₩16.55B 14.95M SFP | ₩512.08B |
|
|
| 192 |
Galxe
192
GAL
|
₩4,357.05 | 0.53% | -6.75% | -14.76% |
30d -27.8%
60d -31.82%
90d 47.58%
|
Apert. ₩4,671.75
Min. ₩4,281.79
Máx. ₩4,742.72
|
₩24.73B 5.68M GAL | ₩503.30B |
|
|
| 193 |
SSV Network
193
SSV
|
₩49,949.30 | 0.19% | -16.43% | -19.46% |
30d -26.28%
60d -2.68%
90d 19.56%
|
Apert. ₩60,493.82
Min. ₩48,447.68
Máx. ₩60,493.82
|
₩88.77B 1.78M SSV | ₩499.49B |
|
|
| 194 |
Altlayer
194
ALT
|
₩451.75 | 1.07% | -3.29% | -16.58% |
30d -42.5%
60d -46.46%
90d -5.58%
|
Apert. ₩472.24
Min. ₩437.57
Máx. ₩472.24
|
₩46.94B 103.90M ALT | ₩496.93B |
|
|
| 195 |
ETHPoW
195
ETHW
|
₩4,597.60 | 1.24% | -7.35% | -13.38% |
30d -35.51%
60d -30.52%
90d 21.86%
|
Apert. ₩4,939.89
Min. ₩4,531.13
Máx. ₩4,964.27
|
₩18.43B 4.01M ETHW | ₩495.71B |
|
|
| 196 |
PAAL AI
196
PAAL
|
₩604.39 | -0.23% | -7.64% | 0.41% |
30d -18.6%
60d -42.44%
90d 145.08%
|
Apert. ₩650.60
Min. ₩598.83
Máx. ₩667.35
|
₩8.13B 13.45M PAAL | ₩493.32B |
|
|
| 197 |
BAT
197
BAT
|
₩327.30 | 0.87% | -4.18% | -4.5% |
30d -26.87%
60d -35.43%
90d 3.95%
|
Apert. ₩340.39
Min. ₩322.84
Máx. ₩345.08
|
₩25.37B 77.52M BAT | ₩487.81B |
|
|
| 198 |
Hex
198
HEX
|
₩2.77 | 0.07% | 2.35% | 6.52% |
30d 10.62%
60d -57.27%
90d -79.7%
|
Apert. ₩2.6935
Min. ₩2.6475
Máx. ₩2.7716
|
₩398.55M 143.80M HEX | ₩480.63B |
|
|
| 199 |
Threshold
199
T
|
₩49.17 | -1.37% | -4.24% | -1.27% |
30d -25.09%
60d -9.5%
90d 37.31%
|
Apert. ₩50.58
Min. ₩47.97
Máx. ₩51.88
|
₩35.26B 717.16M T | ₩475.67B |
|
|
| 200 |
OriginTrail
200
TRAC
|
₩1,175.31 | 0.73% | -5.81% | -7.44% |
30d -23.91%
60d -39.04%
90d 21.49%
|
Apert. ₩1,254.54
Min. ₩1,158.49
Máx. ₩1,256.90
|
₩3.38B 2.88M TRAC | ₩476.74B |
|
27.084 Monedas Monitoreadas - Página 4 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (KRW ₩)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩)
- Volumen 24h: Volumen 24 hs (KRW ₩)
- Capitalización: Capitalización de Mercado (KRW ₩)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.