Cap Mercado $2.32T
5.04%
Volumen 24h $182.52B
13.45%
BTC % 53.7%
-0.14%
ETH % 12.84%
1.79%
Monedas
28.804
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
AIOZ Network
151
AIOZ
|
$0.427742 | 1.59% | 13.13% | 7.3% |
30d
-2.85%
60d
-13.21%
90d
-9.63%
|
Apert. $0.367842
Min. $0.367842
Máx. $0.443495
|
$7.23M 16.90M AIOZ | $480.40M |
|
||
| 152 |
cat in a dogs world
152
MEW
|
$0.005423 | 2.6% | 22.76% | 27.13% |
30d
11.84%
60d
-26.15%
90d
43.34%
|
Apert. $0.0042284
Min. $0.0042284
Máx. $0.00562527
|
$243.20M 44.84B MEW | $482.09M |
|
||
| 153 |
Ethena
153
ENA
|
$0.249093 | 0.71% | 4.88% | 17.76% |
30d
-15.46%
60d
-48.94%
90d
-58.57%
|
Apert. $0.227404
Min. $0.227028
Máx. $0.254482
|
$54.96M 220.64M ENA | $473.67M |
|
||
| 154 |
LayerZero
154
ZRO
|
$4.29 | 1.33% | 2.1% | 12.84% |
30d
26.77%
60d
-17.94%
90d
41.49%
|
Apert. $3.9519
Min. $3.9519
Máx. $4.6172
|
$172.68M 40.27M ZRO | $471.62M |
|
||
| 155 |
Livepeer
155
LPT
|
$13.48 | 0.69% | 7.8% | 8.15% |
30d
20.78%
60d
-21.79%
90d
-24.76%
|
Apert. $12.10
Min. $12.10
Máx. $13.79
|
$22.75M 1.69M LPT | $466.86M |
|
||
| 156 |
Astar
156
ASTR
|
$0.064501 | 0.15% | 2.31% | 9.35% |
30d
4.38%
60d
-20.72%
90d
-6.32%
|
Apert. $0.060669
Min. $0.060669
Máx. $0.065583
|
$27.33M 423.79M ASTR | $463.57M |
|
||
| 157 |
Oasis Network
157
ROSE
|
$0.064561 | 0.99% | 6.6% | 14.53% |
30d
8.69%
60d
-33.71%
90d
-29.6%
|
Apert. $0.059792
Min. $0.059792
Máx. $0.065842
|
$25.12M 389.16M ROSE | $456.07M |
|
||
| 158 |
IOTA
158
IOTA
|
$0.131840 | 1.04% | 6.62% | 1.09% |
30d
-1.22%
60d
-26.95%
90d
-24%
|
Apert. $0.12123
Min. $0.12123
Máx. $0.133401
|
$8.86M 67.22M IOTA | $453.53M |
|
||
| 159 |
zkSync
159
ZK
|
$0.123067 | 1.42% | 6.82% | 7.33% |
30d
10.92%
60d
-37.6%
90d
-32.48%
|
Apert. $0.1113
Min. $0.1113
Máx. $0.125901
|
$60.22M 489.31M ZK | $452.27M |
|
||
| 160 |
FTX Token
160
FTT
|
$1.3299 | 1.22% | 3.04% | 1.34% |
30d
2.09%
60d
-7.07%
90d
-10.39%
|
Apert. $1.2677
Min. $1.2677
Máx. $1.3438
|
$9.42M 7.08M FTT | $437.39M |
|
||
| 161 |
Axelar
161
AXL
|
$0.551619 | 0.96% | 4.57% | 7.07% |
30d
-0.99%
60d
-27.46%
90d
-9.2%
|
Apert. $0.511306
Min. $0.511306
Máx. $0.578956
|
$12.89M 23.37M AXL | $433.98M |
|
||
| 162 |
SuperFarm
162
SUPERF
|
$0.881637 | 1.17% | -5.66% | 7.97% |
30d
59.12%
60d
23.6%
90d
28.05%
|
Apert. $0.840911
Min. $0.840911
Máx. $0.951227
|
$40.28M 45.69M SUPERF | $430.22M |
|
||
| 163 |
XDC Network / XinFin
163
XDC
|
$0.028259 | 0.04% | 0.86% | 7.03% |
30d
6.89%
60d
-6.11%
90d
-13.42%
|
Apert. $0.028128
Min. $0.027962
Máx. $0.028292
|
$4.35M 154.00M XDC | $421.78M |
|
||
| 164 |
Theta Fuel
164
TFUEL
|
$0.063055 | 0.53% | 2.69% | 11.01% |
30d
12.91%
60d
-15.55%
90d
-12.3%
|
Apert. $0.060679
Min. $0.060261
Máx. $0.063411
|
$9.02M 143.12M TFUEL | $421.59M |
|
||
| 165 |
MOG Coin
165
MOG
|
$0.00000118 | 1.37% | 21.23% | 15.07% |
30d
10.94%
60d
-50.62%
90d
19.1%
|
Apert. $0.000000931
Min. $0.000000931
Máx. $0.000001237
|
$40.71M 34.65T MOG | $423.51M |
|
||
| 166 |
Kava
166
KAVA
|
$0.386227 | -1.14% | 17.93% | 22.72% |
30d
15.09%
60d
-10.61%
90d
-16.21%
|
Apert. $0.319005
Min. $0.319005
Máx. $0.417291
|
$199.31M 516.05M KAVA | $418.23M |
|
||
| 167 |
Raydium
167
RAY
|
$1.57 | 0.71% | 6.7% | 4.33% |
30d
-6.67%
60d
-41.95%
90d
2.61%
|
Apert. $1.4387
Min. $1.4387
Máx. $1.6070
|
$17.69M 11.27M RAY | $414.19M |
|
||
| 168 |
APENFT
168
APENFT
|
$0.00000041 | -0.78% | 0.48% | -8.27% |
30d
-13.95%
60d
-4.85%
90d
-5.6%
|
Apert. $0.000000407
Min. $0.000000407
Máx. $0.000000416
|
$26.77M 65.13T APENFT | $411.30M |
|
||
| 169 |
Gnosis
169
GNO
|
$158.48 | 0.36% | 6.14% | 6.17% |
30d
-4.66%
60d
-40.09%
90d
-50.79%
|
Apert. $146.87
Min. $146.87
Máx. $160.47
|
$3.82M 24.08K GNO | $410.39M |
|
||
| 170 |
Bitcoin Gold
170
BTG
|
$22.94 | 0.31% | 3.7% | 5.33% |
30d
2.1%
60d
-13.9%
90d
-6.95%
|
Apert. $21.84
Min. $21.83
Máx. $23.24
|
$5.55M 242.11K BTG | $401.71M |
|
||
| 171 |
Dymension
171
DYM
|
$1.94 | 1.32% | 18.93% | 37.55% |
30d
43.45%
60d
0.09%
90d
20.58%
|
Apert. $1.5784
Min. $1.5784
Máx. $1.9512
|
$39.70M 20.47M DYM | $394.86M |
|
||
| 172 |
Turbo
172
TURBO
|
$0.006190 | 0.97% | 17.46% | 69.9% |
30d
49%
60d
-14.43%
90d
11.1%
|
Apert. $0.00504694
Min. $0.00500397
Máx. $0.0064933
|
$186.85M 30.19B TURBO | $399.19M |
|
||
| 173 |
First Neiro On Ethereum
173
NEIRO
|
$0.000941 | 1.01% | 1.57% | 2280.52% |
30d
2133.9%
60d
21958.52%
90d
21958.52%
|
Apert. $0.00082076
Min. $0.00082076
Máx. $0.00099031
|
$657.42M 698.45B NEIRO | $395.13M |
|
||
| 174 |
Ocean Protocol
174
OCEAN
|
$0.645344 | 0.41% | 6.31% | 7.99% |
30d
69.99%
60d
1.32%
90d
-1.19%
|
Apert. $0.581584
Min. $0.581584
Máx. $0.672112
|
$6.02M 9.33M OCEAN | $390.89M |
|
||
| 175 |
MX Token
175
MX
|
$4.00 | 0.29% | 2.43% | 3.53% |
30d
6.7%
60d
-1.03%
90d
6.23%
|
Apert. $3.8988
Min. $3.8877
Máx. $4.0007
|
$24.91M 6.24M MX | $390.35M |
|
||
| 176 |
Compound
176
COMP
|
$44.36 | 0.36% | 2.09% | 0.03% |
30d
-3.62%
60d
-15.69%
90d
-9.13%
|
Apert. $42.39
Min. $42.39
Máx. $45.14
|
$23.37M 526.71K COMP | $389.62M |
|
||
| 177 |
Blur
177
BLUR
|
$0.205610 | 1.53% | 3.16% | 11.62% |
30d
24.77%
60d
-4.5%
90d
-19.12%
|
Apert. $0.190125
Min. $0.190125
Máx. $0.212012
|
$76.63M 372.69M BLUR | $387.47M |
|
||
| 178 |
PepeCoin
178
PEPECOIN
|
$3.20 | -1.76% | 16.44% | 40.74% |
30d
59.76%
60d
11.62%
90d
5.36%
|
Apert. $2.6938
Min. $2.6938
Máx. $3.2585
|
$5.63M 1.76M PEPECOIN | $374.63M |
|
||
| 179 |
IoTeX
179
IOTX
|
$0.039537 | 1.2% | 16.21% | 12.03% |
30d
14.03%
60d
-23.09%
90d
-8.52%
|
Apert. $0.033497
Min. $0.033497
Máx. $0.040339
|
$23.93M 605.22M IOTX | $373.28M |
|
||
| 180 |
Frax Staked Ether
180
SFRXETH
|
$2,706.78 | 0.07% | 6.81% | 4.34% |
30d
-4.46%
60d
-29.03%
90d
-29.16%
|
Apert. $2,528.21
Min. $2,528.21
Máx. $2,706.77
|
$275.88K 101.00 SFRXETH | $369.07M |
|
||
| 181 |
WEMIX
181
WEMIX
|
$0.897731 | -0.08% | 1.95% | -0.13% |
30d
13.89%
60d
-25.9%
90d
-10.54%
|
Apert. $0.877901
Min. $0.877575
Máx. $0.907901
|
$2.37M 2.64M WEMIX | $368.74M |
|
||
| 182 |
SafePal
182
SFP
|
$0.744871 | 0.3% | 0.79% | -5.11% |
30d
1.52%
60d
-9.79%
90d
1.99%
|
Apert. $0.734562
Min. $0.734562
Máx. $0.75714
|
$5.46M 7.33M SFP | $363.12M |
|
||
| 183 |
Wrapped Pulse
183
WPLS
|
$0.000041 | 0.33% | 4.06% | 10.05% |
30d
13.86%
60d
-17.43%
90d
-10.03%
|
Apert. $0.00003913
Min. $0.00003913
Máx. $0.00004182
|
$10.30M 249.76B WPLS | $363.01M |
|
||
| 184 |
Beldex
184
BDX
|
$0.054185 | 0.16% | 0.45% | -0.41% |
30d
2.6%
60d
16.31%
90d
49.69%
|
Apert. $0.053663
Min. $0.053663
Máx. $0.054816
|
$11.12M 205.19M BDX | $361.94M |
|
||
| 185 |
Baby Doge Coin
185
BabyDoge
|
$0.0000000020 | -0.94% | 0.92% | 142.36% |
30d
126.65%
60d
66.79%
90d
60.52%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$86.49M 43,243.03T BabyDoge | $352.13M |
|
||
| 186 |
Osmosis
186
OSMO
|
$0.515460 | 0.74% | 6.75% | 27.54% |
30d
30.03%
60d
-4.56%
90d
-6.71%
|
Apert. $0.469813
Min. $0.469813
Máx. $0.526633
|
$11.47M 22.26M OSMO | $352.35M |
|
||
| 187 |
1inch
187
1INCH
|
$0.269452 | 0.16% | 7.9% | 5.29% |
30d
2.95%
60d
-37.53%
90d
-32.92%
|
Apert. $0.243735
Min. $0.243735
Máx. $0.273494
|
$45.89M 170.29M 1INCH | $342.33M |
|
||
| 188 |
Ondo US Dollar Yield
188
USDY
|
$1.0567 | 0.04% | 0.04% | 0.05% |
30d
-0.01%
60d
1.57%
90d
1.69%
|
Apert. $1.0567
Min. $1.0559
Máx. $1.0567
|
$111.54K 105.55K USDY | $340.37M |
|
||
| 189 |
Trust Wallet Token
189
TWT
|
$0.816315 | 1.12% | 0.2% | -15.39% |
30d
-8.33%
60d
-23.44%
90d
-19.45%
|
Apert. $0.796998
Min. $0.796998
Máx. $0.827057
|
$28.12M 34.45M TWT | $340.12M |
|
||
| 190 |
Bitcoin Avalanche Bridged
190
BTC.b
|
$62,925.49 | 0.37% | 3.2% | 8.48% |
30d
6.13%
60d
-7.67%
90d
-1.91%
|
Apert. $59,797.25
Min. $59,797.25
Máx. $63,574.90
|
$21.92M 348.00 BTC.b | $339.64M |
|
||
| 191 |
Safe
191
SAFE
|
$0.728581 | -0.44% | -0.53% | 3.75% |
30d
-0.01%
60d
-45.16%
90d
-50.6%
|
Apert. $0.731915
Min. $0.722201
Máx. $0.7512
|
$10.16M 13.94M SAFE | $337.89M |
|
||
| 192 |
Curve DAO Token
192
CRV
|
$0.279025 | 0.13% | -1.08% | -1.43% |
30d
-15.65%
60d
-3.91%
90d
-15.31%
|
Apert. $0.269163
Min. $0.269163
Máx. $0.288227
|
$84.78M 303.86M CRV | $334.16M |
|
||
| 193 |
Aevo
193
AEVO
|
$0.384319 | 0.41% | 4.08% | 12.88% |
30d
9.01%
60d
-29.22%
90d
-18.48%
|
Apert. $0.360744
Min. $0.360744
Máx. $0.393697
|
$33.44M 87.01M AEVO | $334.80M |
|
||
| 194 |
swETH
194
SWETH
|
$2,642.61 | 0.49% | 5.62% | 4.9% |
30d
-4.06%
60d
-29.51%
90d
-29.11%
|
Apert. $2,475.44
Min. $2,475.44
Máx. $2,643.40
|
$592.08K 224.00 SWETH | $334.85M |
|
||
| 195 |
Reserve Rights
195
RSR
|
$0.006496 | 0.62% | 1.79% | 16.79% |
30d
23.24%
60d
10.14%
90d
14.09%
|
Apert. $0.00628539
Min. $0.00628539
Máx. $0.00678716
|
$24.46M 3.77B RSR | $334.14M |
|
||
| 196 |
SingularityNET
196
AGIX
|
$0.689890 | 0.85% | 13.55% | 15.69% |
30d
80.24%
60d
8.99%
90d
5.03%
|
Apert. $0.593415
Min. $0.593415
Máx. $0.75105
|
$3.40M 4.92M AGIX | $330.73M |
|
||
| 197 |
SUNDOG
197
SUNDOG
|
$0.327367 | -0.34% | 0.26% | -6.56% |
30d
46.58%
60d
402.43%
90d
402.43%
|
Apert. $0.315389
Min. $0.315389
Máx. $0.358132
|
$165.16M 504.52M SUNDOG | $326.54M |
|
||
| 198 |
FLEX
198
FLEX
|
$3.30 | - | 229.99% | 363.65% |
30d
363.76%
60d
363.78%
90d
79.17%
|
Apert. $1.0010
Min. $1.0000
Máx. $3.3062
|
$4.59K 1.39K FLEX | $325.64M |
|
||
| 199 |
STEPN / Green Metaverse Token
199
GMT
|
$0.131899 | 0.78% | 4.36% | -6.81% |
30d
18.07%
60d
-17.68%
90d
-20%
|
Apert. $0.123156
Min. $0.123156
Máx. $0.133017
|
$26.33M 199.59M GMT | $324.45M |
|
||
| 200 |
ConstitutionDAO
200
PEOPLE
|
$0.063925 | 0.69% | 7.73% | 10.69% |
30d
12.47%
60d
-25.88%
90d
-20.41%
|
Apert. $0.058193
Min. $0.058074
Máx. $0.06519
|
$130.08M 2.03B PEOPLE | $323.47M |
|
28.804 Monedas Monitoreadas - Página
4 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.