Cap Mercado ₩3,171.69T
2.58%
Volumen 24h ₩191.67T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ₩ | 1h | 24h | 7d | 30d | Claves 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
RSK Infrastructure Framework
301
RIF
|
₩242.56 | -0.02% | 3.83% | -6.02% |
30d -32.02%
60d -30.11%
90d 38.83%
|
Apert. ₩232.83
Min. ₩232.83
Máx. ₩246.12
|
₩3.70B 15.25M RIF | ₩242.56B |
|
|
| 302 |
Ondo US Dollar Yield
302
USDY
|
₩1,403.87 | 0.01% | -0.37% | -0.24% |
30d 0.05%
60d 0.37%
90d 0.8%
|
Apert. ₩1,407.54
Min. ₩1,403.73
Máx. ₩1,409.19
|
₩460.93M 328.33K USDY | ₩241.64B |
|
|
| 303 |
COTI
303
COTI
|
₩153.00 | 0.17% | 3.46% | -6.43% |
30d -33.42%
60d -46.11%
90d 101.01%
|
Apert. ₩146.87
Min. ₩146.87
Máx. ₩156.78
|
₩10.00B 65.37M COTI | ₩240.62B |
|
|
| 304 |
FLEX
304
FLEX
|
₩2,433.14 | -0.03% | 4.91% | -0.38% |
30d 10.39%
60d -2.84%
90d -1.23%
|
Apert. ₩2,183.66
Min. ₩2,179.55
Máx. ₩2,443.82
|
₩148.73M 61.13K FLEX | ₩240.07B |
|
|
| 305 |
Alephium
305
ALPH
|
₩3,071.92 | -0.28% | 9.37% | -5.08% |
30d -13.55%
60d -34.25%
90d 25.33%
|
Apert. ₩2,784.82
Min. ₩2,784.82
Máx. ₩3,089.23
|
₩2.12B 689.31K ALPH | ₩238.90B |
|
|
| 306 |
Tellor
306
TRB
|
₩92,862.86 | 6.71% | 41.63% | 18.85% |
30d -19.87%
60d -43.03%
90d -39.35%
|
Apert. ₩64,905.82
Min. ₩64,747.94
Máx. ₩104,561.69
|
₩656.44B 7.07M TRB | ₩238.50B |
|
|
| 307 |
JOE
307
JOE
|
₩662.29 | -0.55% | 1.4% | -9.1% |
30d -36.25%
60d -18.01%
90d 3.76%
|
Apert. ₩648.24
Min. ₩648.24
Máx. ₩681.98
|
₩8.61B 13.00M JOE | ₩238.21B |
|
|
| 308 |
MimbleWimbleCoin
308
MWC
|
₩21,496.22 | 0.07% | 1.8% | -1.75% |
30d 35.23%
60d 66.84%
90d 238.82%
|
Apert. ₩21,040.37
Min. ₩20,915.09
Máx. ₩21,668.37
|
₩87.69K 4.00 MWC | ₩235.47B |
|
|
| 309 |
TerraClassicUSD (Old TerraUSD / UST)
309
USTC
|
₩26.27 | -0.36% | 7.35% | 1.72% |
30d -26.38%
60d -47.86%
90d -19.39%
|
Apert. ₩24.32
Min. ₩24.31
Máx. ₩27.30
|
₩41.64B 1.59B USTC | ₩235.12B |
|
|
| 310 |
SLERF
310
SLERF
|
₩467.15 | 1.29% | 0.33% | -22.93% |
30d -30.95%
60d -47.9%
90d -47.9%
|
Apert. ₩445.90
Min. ₩445.90
Máx. ₩490.24
|
₩81.48B 174.42M SLERF | ₩233.57B |
|
|
| 311 |
USDJ
311
USDJ
|
₩1,504.42 | - | -0.28% | -1.83% |
30d -1.68%
60d -0.94%
90d 1.05%
|
Apert. ₩1,517.51
Min. ₩1,503.35
Máx. ₩1,517.64
|
₩334.26M 222.18K USDJ | ₩231.45B |
|
|
| 312 |
Apu Apustaja
312
APU
|
₩0.747076 | 0.21% | 16.7% | 0.88% |
30d 229.02%
60d 777.02%
90d 777.02%
|
Apert. ₩0.640074
Min. ₩0.624865
Máx. ₩0.81972
|
₩14.38B 19.26B APU | ₩231.03B |
|
|
| 313 |
Keep Network
313
KEEP
|
₩239.92 | 1.36% | 6.29% | 4.44% |
30d -16.66%
60d 10.48%
90d 46.81%
|
Apert. ₩224.92
Min. ₩224.92
Máx. ₩242.49
|
₩499.09M 2.08M KEEP | ₩228.23B |
|
|
| 314 |
Synapse
314
SYN
|
₩1,211.77 | -0.18% | 5.31% | -12.52% |
30d -36.66%
60d -25.02%
90d 20.14%
|
Apert. ₩1,132.00
Min. ₩1,132.00
Máx. ₩1,248.30
|
₩9.13B 7.53M SYN | ₩226.15B |
|
|
| 315 |
Smart Bitcoin
315
RBTC
|
₩80,640,836.61 | -0.72% | 1.33% | -8.03% |
30d -10.79%
60d -7.82%
90d 38.52%
|
Apert. ₩78,728,628.75
Min. ₩78,728,628.75
Máx. ₩81,564,137.74
|
₩557.22M 6.00 RBTC | ₩225.28B |
|
|
| 316 |
World Mobile Token
316
WMT
|
₩454.27 | 0.69% | 4.58% | -2.3% |
30d 17.94%
60d 28.04%
90d 100.14%
|
Apert. ₩430.65
Min. ₩430.65
Máx. ₩461.58
|
₩2.60B 5.71M WMT | ₩223.43B |
|
|
| 317 |
Zebec Protocol
317
ZBC
|
₩43.49 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. ₩43.68
Min. ₩43.42
Máx. ₩43.82
|
₩11.59M 266.40K ZBC | ₩221.28B |
|
|
| 318 |
IQ
318
IQ
|
₩12.10 | 1.55% | 5.44% | -1.59% |
30d -30.37%
60d -3.43%
90d 80.8%
|
Apert. ₩11.37
Min. ₩11.36
Máx. ₩12.10
|
₩17.53B 1.45B IQ | ₩220.42B |
|
|
| 319 |
Pundi X
319
PUNDIX
|
₩849.07 | -0.44% | 4.69% | -4.39% |
30d -3.9%
60d 11.71%
90d 52.41%
|
Apert. ₩803.35
Min. ₩803.35
Máx. ₩876.04
|
₩42.40B 49.93M PUNDIX | ₩219.48B |
|
|
| 320 |
Aevo
320
AEVO
|
₩1,992.28 | 2.53% | 10.02% | -0.03% |
30d -54.89%
60d -47.81%
90d -47.81%
|
Apert. ₩1,797.57
Min. ₩1,797.57
Máx. ₩1,992.28
|
₩80.41B 40.36M AEVO | ₩219.15B |
|
|
| 321 |
MetFi
321
MFI
|
₩1,847.50 | - | 1.24% | 0.49% |
30d -4.97%
60d -30%
90d -32.5%
|
Apert. ₩1,815.75
Min. ₩1,815.75
Máx. ₩1,868.84
|
₩231.79M 125.46K MFI | ₩217.30B |
|
|
| 322 |
Unizen
322
ZCX
|
₩313.19 | -0.11% | -5.42% | 0.62% |
30d -21.23%
60d 47.09%
90d 153.58%
|
Apert. ₩326.06
Min. ₩312.68
Máx. ₩349.61
|
₩2.71B 8.66M ZCX | ₩216.97B |
|
|
| 323 |
Guild of Guardians
323
GOG
|
₩380.74 | -0.9% | 1.2% | 23.46% |
30d 93.27%
60d 10.91%
90d 85.23%
|
Apert. ₩369.12
Min. ₩369.12
Máx. ₩398.75
|
₩2.73B 7.18M GOG | ₩216.87B |
|
|
| 324 |
Hive
324
HIVE
|
₩432.08 | -0.16% | 3.84% | -6.15% |
30d -20.91%
60d -26.75%
90d 4.15%
|
Apert. ₩412.57
Min. ₩412.57
Máx. ₩434.53
|
₩3.65B 8.45M HIVE | ₩216.36B |
|
|
| 325 |
Small / Smooth Love Potion
325
SLP
|
₩5.19 | -0.4% | 2.64% | -7.14% |
30d -28.7%
60d -46.03%
90d 30.32%
|
Apert. ₩5.035
Min. ₩5.029
Máx. ₩5.324
|
₩14.58B 2.81B SLP | ₩214.97B |
|
|
| 326 |
Bluzelle
326
BLZ
|
₩497.21 | -0.52% | 9.36% | 3.63% |
30d -3.21%
60d -0.35%
90d 23.19%
|
Apert. ₩453.16
Min. ₩451.94
Máx. ₩508.59
|
₩25.01B 50.30M BLZ | ₩212.84B |
|
|
| 327 |
Stratis (New)
327
STRAX
|
₩110.82 | 0.81% | 4.2% | -10% |
30d -27.6%
60d -49.36%
90d -49.36%
|
Apert. ₩104.18
Min. ₩104.18
Máx. ₩112.06
|
₩5.44B 49.05M STRAX | ₩212.20B |
|
|
| 328 |
Marlin
328
POND
|
₩26.17 | -0.34% | 6.99% | -14.04% |
30d -35.86%
60d -22.22%
90d -21.37%
|
Apert. ₩24.42
Min. ₩24.36
Máx. ₩26.44
|
₩5.03B 191.99M POND | ₩211.67B |
|
|
| 329 |
Civic
329
CVC
|
₩211.44 | 0.31% | 0.28% | -9.02% |
30d -25.84%
60d 15.84%
90d 70.3%
|
Apert. ₩209.23
Min. ₩209.04
Máx. ₩216.33
|
₩19.73B 93.31M CVC | ₩211.44B |
|
|
| 330 |
Syscoin
330
SYS
|
₩268.49 | 0.46% | 4.93% | -14.42% |
30d -29.49%
60d -23.04%
90d 63.05%
|
Apert. ₩252.66
Min. ₩252.66
Máx. ₩272.49
|
₩3.53B 13.14M SYS | ₩210.48B |
|
|
| 331 |
Synternet
331
NOIA
|
₩287.53 | -0.46% | 2.26% | 28.18% |
30d 3.81%
60d 18.37%
90d 124.09%
|
Apert. ₩281.40
Min. ₩281.16
Máx. ₩298.69
|
₩2.58B 8.98M NOIA | ₩209.77B |
|
|
| 332 |
Cartesi
332
CTSI
|
₩262.78 | - | 4.18% | -1.66% |
30d -30.16%
60d -52.32%
90d -20.14%
|
Apert. ₩251.68
Min. ₩251.07
Máx. ₩267.32
|
₩6.95B 26.45M CTSI | ₩205.72B |
|
|
| 333 |
Open Campus
333
EDU
|
₩704.24 | -0.6% | 1.96% | -11.5% |
30d -44.11%
60d -43.6%
90d -14.87%
|
Apert. ₩688.98
Min. ₩688.28
Máx. ₩721.67
|
₩12.13B 17.22M EDU | ₩205.70B |
|
|
| 334 |
BORA
334
BORA
|
₩206.51 | 0.22% | 2.73% | -7.75% |
30d -23.65%
60d -28.02%
90d 6.12%
|
Apert. ₩200.03
Min. ₩200.03
Máx. ₩208.38
|
₩3.25B 15.74M BORA | ₩205.22B |
|
|
| 335 |
Numeraire
335
NMR
|
₩32,661.02 | 0.21% | 4.5% | -7.41% |
30d -30.28%
60d -30.43%
90d 2.49%
|
Apert. ₩31,111.35
Min. ₩31,111.35
Máx. ₩32,772.57
|
₩7.22B 220.95K NMR | ₩205.13B |
|
|
| 336 |
Nakamoto Games
336
NAKA
|
₩2,265.53 | -0.06% | 1.99% | -5.62% |
30d -17.74%
60d -33.06%
90d 30.03%
|
Apert. ₩2,173.76
Min. ₩2,161.19
Máx. ₩2,316.18
|
₩16.41B 7.24M NAKA | ₩204.95B |
|
|
| 337 |
NANO
337
NANO
|
₩1,524.54 | 0.46% | 5.46% | -3.96% |
30d -19.34%
60d -24.64%
90d -0.13%
|
Apert. ₩1,417.46
Min. ₩1,417.46
Máx. ₩1,545.35
|
₩3.74B 2.45M NANO | ₩203.14B |
|
|
| 338 |
Paxos Standard
338
USDP
|
₩1,369.06 | 0.09% | 0.41% | 0.35% |
30d 0.62%
60d 0.66%
90d 0.75%
|
Apert. ₩1,360.49
Min. ₩1,360.49
Máx. ₩1,369.06
|
₩3.45B 2.52M USDP | ₩202.97B |
|
|
| 339 |
Status
339
SNT
|
₩52.21 | 0.18% | 3.08% | -6.1% |
30d -14.69%
60d -22.48%
90d -0.77%
|
Apert. ₩50.65
Min. ₩50.48
Máx. ₩52.80
|
₩4.55B 87.16M SNT | ₩202.73B |
|
|
| 340 |
Seedify.fund
340
SFUND
|
₩3,353.43 | 0.19% | 1.41% | -13.79% |
30d -38.87%
60d -41.07%
90d -20.86%
|
Apert. ₩3,242.07
Min. ₩3,242.07
Máx. ₩3,402.03
|
₩6.60B 1.97M SFUND | ₩202.42B |
|
|
| 341 |
ALEX Lab
341
ALEX
|
₩333.27 | -0.21% | -0.6% | -24.92% |
30d -48.97%
60d -43.05%
90d -13.07%
|
Apert. ₩331.78
Min. ₩329.40
Máx. ₩342.96
|
₩2.94B 8.83M ALEX | ₩202.13B |
|
|
| 342 |
Big Time
342
BIGTIME
|
₩237.65 | 0.44% | 4.82% | -13.56% |
30d -44.35%
60d -64.99%
90d -48.01%
|
Apert. ₩224.84
Min. ₩224.84
Máx. ₩242.79
|
₩17.59B 74.02M BIGTIME | ₩201.85B |
|
|
| 343 |
Toshi
343
TOSHI
|
₩0.491741 | -0.19% | 22.21% | -3.34% |
30d -26.04%
60d 62.4%
90d 181.1%
|
Apert. ₩0.403041
Min. ₩0.402364
Máx. ₩0.53194
|
₩3.62B 7.37B TOSHI | ₩200.66B |
|
|
| 344 |
H2O Dao
344
H2O
|
₩250.06 | 0.08% | 2.67% | -7.79% |
30d -10.9%
60d -6.74%
90d 37.65%
|
Apert. ₩242.84
Min. ₩242.84
Máx. ₩252.19
|
₩476.65M 1.91M H2O | ₩200.05B |
|
|
| 345 |
Power Ledger
345
POWR
|
₩389.84 | -0.12% | 2.92% | -3.44% |
30d -21.99%
60d -25.05%
90d -5.71%
|
Apert. ₩376.78
Min. ₩376.78
Máx. ₩396.43
|
₩11.67B 29.94M POWR | ₩199.75B |
|
|
| 346 |
Wen
346
WEN
|
₩0.271031 | 1.64% | 6.77% | -3.45% |
30d -43.45%
60d -37.17%
90d 370.53%
|
Apert. ₩0.243461
Min. ₩0.243461
Máx. ₩0.289118
|
₩50.93B 187.91B WEN | ₩197.23B |
|
|
| 347 |
Venus
347
XVS
|
₩12,417.14 | 0.4% | 3.32% | -12.5% |
30d -40.28%
60d -30.42%
90d -23.48%
|
Apert. ₩11,607.70
Min. ₩11,573.83
Máx. ₩12,665.62
|
₩7.70B 619.89K XVS | ₩196.91B |
|
|
| 348 |
Portal
348
PORTAL
|
₩1,082.66 | -0.07% | 1.87% | -12.92% |
30d -55.53%
60d -65.32%
90d -81.97%
|
Apert. ₩1,049.99
Min. ₩1,048.51
Máx. ₩1,133.37
|
₩23.57B 21.77M PORTAL | ₩196.29B |
|
|
| 349 |
Bone ShibaSwap
349
BONE
|
₩831.87 | -0.18% | 2.01% | -2.03% |
30d -19.45%
60d -33.91%
90d 12.11%
|
Apert. ₩811.24
Min. ₩811.24
Máx. ₩868.70
|
₩10.58B 12.72M BONE | ₩191.27B |
|
|
| 350 |
crvUSD
350
CRVUSD
|
₩1,358.50 | -0.01% | 0.03% | -0.02% |
30d 0.25%
60d 0.32%
90d -0.14%
|
Apert. ₩1,357.25
Min. ₩1,357.25
Máx. ₩1,359.39
|
₩37.79B 27.82M CRVUSD | ₩191.26B |
|
26.953 Monedas Monitoreadas - Página 7 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (KRW ₩)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩)
- Volumen 24h: Volumen 24 hs (KRW ₩)
- Capitalización: Capitalización de Mercado (KRW ₩)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.