Cap Mercado ₩3,767.32T
0.19%
Volumen 24h ₩286.94T
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-27 2024 | ₩38.41 | ₩37.65 | ₩41.19 | ₩40.11 | ₩29,558,396,848 | ₩343,943,253,945 |
Mar-26 2024 | ₩40.29 | ₩39.62 | ₩41.93 | ₩41.19 | ₩34,952,232,289 | ₩360,776,246,182 |
Mar-25 2024 | ₩41.35 | ₩40.42 | ₩41.58 | ₩40.42 | ₩44,656,220,215 | ₩370,238,042,354 |
Mar-24 2024 | ₩40.64 | ₩38.52 | ₩40.99 | ₩39.35 | ₩45,121,204,935 | ₩363,924,438,731 |
Mar-23 2024 | ₩39.36 | ₩37.61 | ₩40.46 | ₩37.74 | ₩64,800,643,809 | ₩352,450,752,847 |
Mar-22 2024 | ₩37.38 | ₩36.11 | ₩38.14 | ₩38.00 | ₩43,396,461,551 | ₩334,713,296,305 |
Mar-21 2024 | ₩37.83 | ₩36.14 | ₩38.12 | ₩36.86 | ₩31,616,216,419 | ₩338,803,578,912 |
Mar-20 2024 | ₩36.82 | ₩33.34 | ₩36.95 | ₩34.07 | ₩32,834,801,033 | ₩329,765,452,582 |
Mar-19 2024 | ₩33.20 | ₩33.20 | ₩36.26 | ₩36.26 | ₩42,026,550,923 | ₩297,305,609,307 |
Mar-18 2024 | ₩37.19 | ₩36.93 | ₩39.98 | ₩39.34 | ₩38,280,277,741 | ₩333,017,809,885 |
Mar-17 2024 | ₩39.60 | ₩37.94 | ₩39.73 | ₩38.59 | ₩32,174,711,140 | ₩354,657,309,141 |
Mar-16 2024 | ₩38.85 | ₩38.56 | ₩42.73 | ₩42.62 | ₩38,392,397,121 | ₩348,079,042,209 |
Mar-15 2024 | ₩42.56 | ₩41.38 | ₩46.44 | ₩46.31 | ₩63,602,089,872 | ₩381,397,145,798 |
Mar-14 2024 | ₩46.12 | ₩44.56 | ₩47.67 | ₩47.19 | ₩42,577,236,547 | ₩413,249,680,700 |
Mar-13 2024 | ₩47.32 | ₩46.31 | ₩48.30 | ₩48.08 | ₩37,076,176,961 | ₩423,973,809,163 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1219 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1349.10706 KRW.