Cap Mercato ₩3,251.20T
-0.14%
Volume 24o ₩100.99T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
KRW - ₩
| # | Moneta | Prezzo ₩ | 1o | 24o | 7g | 30g | Chiavi 24o ₩ | Vol 24o ₩ | Cap Mercato ₩ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
FLEX
301
FLEX
|
₩2,464.03 | -0.07% | 0.23% | -0.15% |
30g 5.95%
60g -2.27%
90g 14.97%
|
Open ₩2,466.07
Min. ₩2,454.37
Mass. ₩2,476.06
|
₩179.34M 72.78K FLEX | ₩243.11B |
|
|
| 302 |
Decentralized Social
302
DESO
|
₩27,293.45 | -0.09% | -0.18% | -8.22% |
30g -32.09%
60g -50.68%
90g -51.57%
|
Open ₩27,478.50
Min. ₩27,252.69
Mass. ₩31,767.75
|
₩14.65B 536.90K DESO | ₩242.49B |
|
|
| 303 |
Xai
303
XAI
|
₩873.95 | -0.35% | -0.13% | -13.27% |
30g -37.23%
60g -56.44%
90g -35.2%
|
Open ₩865.23
Min. ₩862.71
Mass. ₩889.47
|
₩13.48B 15.43M XAI | ₩242.19B |
|
|
| 304 |
Airtor Protocol
304
ATOR
|
₩2,665.49 | -0.15% | -0.42% | -13.02% |
30g -42.33%
60g -29.51%
90g 142.24%
|
Open ₩2,674.92
Min. ₩2,614.31
Mass. ₩2,713.73
|
₩1.00B 375.46K ATOR | ₩240.86B |
|
|
| 305 |
MAGIC
305
MAGIC
|
₩939.89 | -0.7% | -1.38% | -9.76% |
30g -36.23%
60g -53.18%
90g -44.29%
|
Open ₩956.27
Min. ₩939.88
Mass. ₩963.40
|
₩16.60B 17.66M MAGIC | ₩240.60B |
|
|
| 306 |
Keep Network
306
KEEP
|
₩251.90 | 5.59% | 9.87% | 4.05% |
30g -14.01%
60g -3.79%
90g 44.95%
|
Open ₩229.25
Min. ₩229.25
Mass. ₩251.90
|
₩1.03B 4.10M KEEP | ₩239.63B |
|
|
| 307 |
Omni Network
307
OMNI
|
₩22,986.26 | -0.97% | -1.18% | -10.66% |
30g -59.63%
60g -59.63%
90g -59.63%
|
Open ₩23,319.38
Min. ₩22,746.62
Mass. ₩23,325.70
|
₩22.64B 984.86K OMNI | ₩238.86B |
|
|
| 308 |
Civic
308
CVC
|
₩237.88 | 1.48% | 7.44% | 5.66% |
30g -21.37%
60g 12.92%
90g 81.15%
|
Open ₩221.01
Min. ₩218.56
Mass. ₩239.00
|
₩49.20B 206.83M CVC | ₩237.88B |
|
|
| 309 |
Smart Bitcoin
309
RBTC
|
₩84,011,735.29 | -0.02% | 0.36% | -2.3% |
30g -12.33%
60g -15.39%
90g 28.35%
|
Open ₩83,702,199.60
Min. ₩83,317,842.76
Mass. ₩84,085,180.37
|
₩105.19M 1.00 RBTC | ₩234.69B |
|
|
| 310 |
Coq Inu
310
COQ
|
₩0.003380 | -0.36% | -0.84% | -16.94% |
30g -28.08%
60g -61.04%
90g 60.25%
|
Open ₩0.00339347
Min. ₩0.0033729
Mass. ₩0.00344831
|
₩4.65B 1.38T COQ | ₩234.68B |
|
|
| 311 |
USDJ
311
USDJ
|
₩1,516.81 | - | 0.05% | -0.2% |
30g -0.41%
60g -1.89%
90g 0.75%
|
Open ₩1,515.98
Min. ₩1,515.48
Mass. ₩1,517.43
|
₩230.67M 152.08K USDJ | ₩233.38B |
|
|
| 312 |
MimbleWimbleCoin
312
MWC
|
₩21,222.71 | -0.22% | 1.99% | -8.23% |
30g 4.35%
60g 44.75%
90g 219%
|
Open ₩20,852.61
Min. ₩20,460.67
Mass. ₩21,271.21
|
₩2.52M 118.00 MWC | ₩232.49B |
|
|
| 313 |
Marlin
313
POND
|
₩28.72 | -2.85% | -0.88% | 0.76% |
30g -27.96%
60g -39.23%
90g -8.39%
|
Open ₩28.80
Min. ₩28.61
Mass. ₩29.71
|
₩4.03B 140.35M POND | ₩232.30B |
|
|
| 314 |
Velo
314
VELO
|
₩31.16 | -0.19% | -9.38% | 13.26% |
30g 81.22%
60g 274.11%
90g 315.84%
|
Open ₩34.96
Min. ₩31.16
Mass. ₩35.61
|
₩77.10B 2.47B VELO | ₩230.29B |
|
|
| 315 |
JOE
315
JOE
|
₩637.66 | -1.81% | -2.94% | -9.53% |
30g -39.19%
60g -40.31%
90g -6.42%
|
Open ₩659.95
Min. ₩637.66
Mass. ₩669.52
|
₩7.23B 11.33M JOE | ₩229.36B |
|
|
| 316 |
TerraClassicUSD (Old TerraUSD / UST)
316
USTC
|
₩32.23 | -1.34% | 3.9% | 21.5% |
30g -5.4%
60g -33.85%
90g -9.45%
|
Open ₩29.91
Min. ₩29.91
Mass. ₩34.07
|
₩77.47B 2.40B USTC | ₩228.93B |
|
|
| 317 |
Helium Mobile
317
MOBILE
|
₩2.76 | -0.07% | 1.71% | -14.83% |
30g -30%
60g -55.2%
90g -25.19%
|
Open ₩2.6725
Min. ₩2.6725
Mass. ₩2.8594
|
₩3.74B 1.36B MOBILE | ₩226.68B |
|
|
| 318 |
CyberConnect
318
CYBER
|
₩10,601.54 | -0.17% | -2.62% | -9.48% |
30g -41.8%
60g -33.86%
90g 5.24%
|
Open ₩10,862.28
Min. ₩10,523.21
Mass. ₩10,887.74
|
₩20.20B 1.91M CYBER | ₩226.33B |
|
|
| 319 |
PUPS (Ordinals)
319
PUPS
|
₩28,918.23 | 3.18% | 22.34% | -48.28% |
30g -68.98%
60g -39.74%
90g -39.74%
|
Open ₩22,594.47
Min. ₩22,594.47
Mass. ₩29,221.21
|
₩2.70B 93.30K PUPS | ₩224.69B |
|
|
| 320 |
Portal
320
PORTAL
|
₩1,207.23 | 4.22% | 14.51% | 7.64% |
30g -37.41%
60g -64.53%
90g -80.05%
|
Open ₩1,044.75
Min. ₩1,037.11
Mass. ₩1,207.23
|
₩53.45B 44.27M PORTAL | ₩224.60B |
|
|
| 321 |
Numeraire
321
NMR
|
₩35,225.61 | -0.89% | -2.45% | 2.11% |
30g -22.46%
60g -41.62%
90g 1.13%
|
Open ₩35,891.39
Min. ₩35,225.60
Mass. ₩36,404.64
|
₩4.86B 138.02K NMR | ₩221.36B |
|
|
| 322 |
Sleepless AI
322
AI
|
₩1,565.75 | -1.15% | 0.46% | 8.7% |
30g -19.05%
60g -43.23%
90g -16.51%
|
Open ₩1,554.20
Min. ₩1,536.31
Mass. ₩1,636.96
|
₩35.86B 22.90M AI | ₩220.67B |
|
|
| 323 |
Bluzelle
323
BLZ
|
₩506.07 | -0.48% | -1.33% | -0.3% |
30g -18.58%
60g -5.49%
90g 23.25%
|
Open ₩506.56
Min. ₩498.13
Mass. ₩518.58
|
₩8.46B 16.72M BLZ | ₩217.32B |
|
|
| 324 |
RSK Infrastructure Framework
324
RIF
|
₩211.84 | -0.46% | -2.36% | -12.61% |
30g -38.61%
60g -46.9%
90g 12.47%
|
Open ₩216.77
Min. ₩211.84
Mass. ₩217.40
|
₩3.08B 14.53M RIF | ₩211.84B |
|
|
| 325 |
Cartesi
325
CTSI
|
₩260.45 | -0.75% | -2.79% | -5.49% |
30g -30.13%
60g -52.48%
90g -32.04%
|
Open ₩268.06
Min. ₩260.44
Mass. ₩268.77
|
₩4.31B 16.54M CTSI | ₩211.19B |
|
|
| 326 |
Renzo
326
REZ
|
₩183.24 | -0.84% | -4.95% | -28.64% |
30g -48.51%
60g -48.51%
90g -48.51%
|
Open ₩193.71
Min. ₩181.76
Mass. ₩194.41
|
₩54.25B 296.03M REZ | ₩210.73B |
|
|
| 327 |
ConstitutionDAO
327
PEOPLE
|
₩41.64 | -1.42% | 0.82% | 18.19% |
30g -14.6%
60g -39.36%
90g 6.39%
|
Open ₩41.98
Min. ₩40.73
Mass. ₩44.35
|
₩103.42B 2.48B PEOPLE | ₩210.72B |
|
|
| 328 |
Small / Smooth Love Potion
328
SLP
|
₩5.08 | -0.62% | -1.47% | -5.94% |
30g -29.47%
60g -47.71%
90g 11.73%
|
Open ₩5.182
Min. ₩5.084
Mass. ₩5.240
|
₩10.94B 2.15B SLP | ₩210.39B |
|
|
| 329 |
Power Ledger
329
POWR
|
₩408.97 | -0.55% | -0.79% | 0.86% |
30g -25.33%
60g -37.15%
90g -25.87%
|
Open ₩412.87
Min. ₩408.76
Mass. ₩414.55
|
₩7.42B 18.16M POWR | ₩209.54B |
|
|
| 330 |
MetFi
330
MFI
|
₩1,777.90 | -0.03% | -3.31% | -4.07% |
30g -13.74%
60g -25.79%
90g -34.41%
|
Open ₩1,817.45
Min. ₩1,774.09
Mass. ₩1,842.90
|
₩359.46M 202.18K MFI | ₩209.12B |
|
|
| 331 |
Pundi X
331
PUNDIX
|
₩805.07 | -0.46% | -1.55% | -12.51% |
30g -28.35%
60g -20.36%
90g 39.61%
|
Open ₩818.68
Min. ₩803.30
Mass. ₩825.51
|
₩6.66B 8.27M PUNDIX | ₩208.10B |
|
|
| 332 |
Stratis (New)
332
STRAX
|
₩108.36 | 0.19% | -1.19% | -9.4% |
30g -28.82%
60g -50.86%
90g -50.86%
|
Open ₩109.70
Min. ₩106.22
Mass. ₩109.97
|
₩3.87B 35.70M STRAX | ₩207.83B |
|
|
| 333 |
Alephium
333
ALPH
|
₩2,637.36 | -0.5% | -3.23% | -16.55% |
30g -37.09%
60g -32.94%
90g -16.04%
|
Open ₩2,734.62
Min. ₩2,637.36
Mass. ₩2,746.40
|
₩1.51B 571.00K ALPH | ₩207.03B |
|
|
| 334 |
H2O Dao
334
H2O
|
₩258.73 | 0.15% | -0.12% | -4.33% |
30g -13.96%
60g -16.96%
90g 26.25%
|
Open ₩258.65
Min. ₩257.81
Mass. ₩259.92
|
₩488.45M 1.89M H2O | ₩206.99B |
|
|
| 335 |
Ark
335
ARK
|
₩1,133.17 | -0.74% | -10.56% | 3.05% |
30g -14.66%
60g -32.12%
90g -6.37%
|
Open ₩1,307.23
Min. ₩1,132.10
Mass. ₩1,307.23
|
₩47.65B 42.05M ARK | ₩204.83B |
|
|
| 336 |
Open Campus
336
EDU
|
₩697.90 | -0.75% | -1.67% | -5.1% |
30g -37.85%
60g -54.53%
90g -31.37%
|
Open ₩707.56
Min. ₩691.98
Mass. ₩711.04
|
₩9.26B 13.27M EDU | ₩203.84B |
|
|
| 337 |
Syscoin
337
SYS
|
₩259.46 | -1.01% | -0.33% | -4.46% |
30g -29.63%
60g -44.96%
90g 49.8%
|
Open ₩260.56
Min. ₩257.51
Mass. ₩266.30
|
₩1.72B 6.62M SYS | ₩203.40B |
|
|
| 338 |
Synapse
338
SYN
|
₩1,087.30 | -0.4% | 0.29% | -9.93% |
30g -36.54%
60g -50.29%
90g 10.19%
|
Open ₩1,071.52
Min. ₩1,071.52
Mass. ₩1,097.49
|
₩6.22B 5.72M SYN | ₩202.82B |
|
|
| 339 |
World Mobile Token
339
WMT
|
₩412.22 | 0.19% | -1.76% | -10.61% |
30g -22.44%
60g 5.84%
90g 85.14%
|
Open ₩418.10
Min. ₩409.53
Mass. ₩419.90
|
₩2.18B 5.28M WMT | ₩202.75B |
|
|
| 340 |
BORA
340
BORA
|
₩203.74 | -0.36% | -0.51% | -6.82% |
30g -26.9%
60g -39.98%
90g 3.39%
|
Open ₩204.78
Min. ₩203.07
Mass. ₩206.00
|
₩1.44B 7.06M BORA | ₩202.46B |
|
|
| 341 |
Seedify.fund
341
SFUND
|
₩3,345.61 | -0.58% | -2.03% | -7.76% |
30g -37.06%
60g -51.48%
90g -27.4%
|
Open ₩3,369.40
Min. ₩3,345.61
Mass. ₩3,448.29
|
₩5.50B 1.64M SFUND | ₩201.98B |
|
|
| 342 |
NANO
342
NANO
|
₩1,510.91 | -0.58% | -2.18% | -10.93% |
30g -19.43%
60g -38.36%
90g -3.92%
|
Open ₩1,550.39
Min. ₩1,510.90
Mass. ₩1,576.89
|
₩2.68B 1.77M NANO | ₩201.33B |
|
|
| 343 |
Status
343
SNT
|
₩51.61 | 0.03% | 0.94% | -5.56% |
30g -22.24%
60g -32.63%
90g -3.57%
|
Open ₩51.16
Min. ₩50.70
Mass. ₩51.64
|
₩4.21B 81.52M SNT | ₩200.43B |
|
|
| 344 |
SLERF
344
SLERF
|
₩400.62 | -1.27% | -0.32% | -16.26% |
30g -4.34%
60g -55.66%
90g -55.66%
|
Open ₩403.26
Min. ₩396.54
Mass. ₩412.11
|
₩45.86B 114.47M SLERF | ₩200.31B |
|
|
| 345 |
Venus
345
XVS
|
₩12,620.58 | -0.55% | -2.29% | -5.63% |
30g -39.86%
60g -43.44%
90g -14.24%
|
Open ₩12,882.81
Min. ₩12,620.57
Mass. ₩13,182.70
|
₩5.91B 467.94K XVS | ₩200.30B |
|
|
| 346 |
Myro
346
MYRO
|
₩211.76 | 0.84% | 2.67% | -10.14% |
30g -27.58%
60g -53.07%
90g 169.16%
|
Open ₩206.17
Min. ₩205.42
Mass. ₩222.58
|
₩26.54B 125.31M MYRO | ₩199.94B |
|
|
| 347 |
Big Time
347
BIGTIME
|
₩229.17 | -0.19% | -1.4% | -7.19% |
30g -44.09%
60g -67.86%
90g -57.31%
|
Open ₩232.55
Min. ₩228.15
Mass. ₩240.58
|
₩13.13B 57.27M BIGTIME | ₩199.29B |
|
|
| 348 |
Moonriver
348
MOVR
|
₩22,022.52 | -2.14% | -0.39% | 18% |
30g -9.85%
60g -41.38%
90g -29.57%
|
Open ₩21,711.71
Min. ₩21,709.24
Mass. ₩22,504.73
|
₩34.68B 1.57M MOVR | ₩197.17B |
|
|
| 349 |
Mass Vehicle Ledger
349
MVL
|
₩7.94 | -0.34% | -3.26% | 5.49% |
30g -13.72%
60g -18.45%
90g 45.53%
|
Open ₩8.192
Min. ₩7.937
Mass. ₩8.205
|
₩9.41B 1.19B MVL | ₩196.88B |
|
|
| 350 |
Paxos Standard
350
USDP
|
₩1,371.06 | -0.01% | -0.06% | -0.11% |
30g -0.18%
60g 0.03%
90g 0.05%
|
Open ₩1,372.08
Min. ₩1,370.95
Mass. ₩1,372.09
|
₩2.36B 1.72M USDP | ₩196.41B |
|
27.087 Valute monitorate - Pagina 7 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (KRW ₩)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (KRW ₩)
- Volume 24o: Volume 24 ore (KRW ₩)
- Capitalizzazione: Capitalizzazione di mercato (KRW ₩)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.