Cap Mercato ₩3,748.57T
0.54%
Volume 24o ₩145.78T
BTC % 49.75%
-0.04%
ETH % 16.4%
-0.24%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
KRW - ₩
| # | Moneta | Prezzo ₩ | 1o | 24o | 7g | 30g | Chiavi 24o ₩ | Vol 24o ₩ | Cap Mercato ₩ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
STASIS EURO
401
EURS
|
₩1,481.40 | 0.15% | 0.07% | -0.3% |
30g 1.07%
60g -0.05%
90g 0.14%
|
Open ₩1,480.12
Min. ₩1,477.73
Mass. ₩1,483.65
|
₩785.18M 530.03K EURS | ₩183.88B |
|
|
| 402 |
HashAI
402
HASHAI
|
₩2.17 | -0.26% | -5.24% | 8.4% |
30g 7.97%
60g -30.57%
90g -30.57%
|
Open ₩2.3052
Min. ₩2.1264
Mass. ₩2.3131
|
₩433.62M 199.65M HASHAI | ₩183.67B |
|
|
| 403 |
Tensor
403
TNSR
|
₩1,444.13 | -0.48% | 2.57% | 15.73% |
30g 4.89%
60g -51.96%
90g -51.96%
|
Open ₩1,390.34
Min. ₩1,372.51
Mass. ₩1,476.51
|
₩172.49B 119.44M TNSR | ₩180.52B |
|
|
| 404 |
TokenFi
404
TOKEN
|
₩179.51 | -0.12% | 1.39% | 16.12% |
30g 10.31%
60g -40.89%
90g 264.24%
|
Open ₩175.31
Min. ₩174.36
Mass. ₩191.86
|
₩28.69B 159.80M TOKEN | ₩179.51B |
|
|
| 405 |
Phoenix Global (New)
405
PHB
|
₩3,586.98 | -0.07% | -2.24% | 0.22% |
30g 46.89%
60g -9.59%
90g 38.31%
|
Open ₩3,701.34
Min. ₩3,586.98
Mass. ₩3,701.34
|
₩11.66B 3.25M PHB | ₩178.06B |
|
|
| 406 |
Steem
406
STEEM
|
₩382.81 | 0.09% | 2.25% | -0.86% |
30g -9.07%
60g -22.75%
90g 10.8%
|
Open ₩374.11
Min. ₩374.11
Mass. ₩382.80
|
₩3.07B 8.01M STEEM | ₩177.11B |
|
|
| 407 |
Euler Finance
407
EUL
|
₩6,473.20 | -0.27% | -7.97% | -16.12% |
30g -14.26%
60g -17.93%
90g -18.5%
|
Open ₩7,114.95
Min. ₩6,363.43
Mass. ₩7,115.55
|
₩1.10B 170.40K EUL | ₩175.96B |
|
|
| 408 |
Symbol
408
XYM
|
₩29.81 | 0.06% | 1.31% | -0.23% |
30g -4.88%
60g -20.72%
90g -11.52%
|
Open ₩29.37
Min. ₩29.33
Mass. ₩29.96
|
₩396.16M 13.29M XYM | ₩175.80B |
|
|
| 409 |
Staked ETH
409
OSETH
|
₩5,206,764.62 | -0.11% | 0.2% | 19.93% |
30g 18.3%
60g 4.46%
90g 21.65%
|
Open ₩5,215,586.30
Min. ₩5,175,725.33
Mass. ₩5,244,847.21
|
₩339.14M 65.00 OSETH | ₩174.62B |
|
|
| 410 |
Metal
410
MTL
|
₩2,619.87 | 0.34% | 0.99% | -0.61% |
30g 9.05%
60g -16.64%
90g 18.32%
|
Open ₩2,591.49
Min. ₩2,584.83
Mass. ₩2,638.18
|
₩8.70B 3.32M MTL | ₩174.45B |
|
|
| 411 |
GoMining token
411
GMTK
|
₩434.12 | -0.16% | -1.31% | -5.08% |
30g -10%
60g -2.06%
90g -15.98%
|
Open ₩444.37
Min. ₩433.15
Mass. ₩445.16
|
₩17.47B 40.25M GMTK | ₩174.36B |
|
|
| 412 |
Node AI
412
GPU
|
₩1,835.38 | 0.37% | 8.9% | 9.52% |
30g 2.92%
60g -7.61%
90g 480.99%
|
Open ₩1,780.86
Min. ₩1,682.05
Mass. ₩1,835.38
|
₩2.04B 1.11M GPU | ₩174.20B |
|
|
| 413 |
Ankr Staked ETH
413
ANKRETH
|
₩5,928,953.71 | -0.01% | 1.21% | 20.24% |
30g 19.05%
60g 5.63%
90g 23.56%
|
Open ₩5,834,537.16
Min. ₩5,832,713.71
Mass. ₩5,930,114.27
|
₩54.91M 9.00 ANKRETH | ₩173.90B |
|
|
| 414 |
Vulcan Forged PYR
414
PYR
|
₩6,183.92 | 0.04% | 0.22% | -3.65% |
30g -4.7%
60g -42.97%
90g -33.48%
|
Open ₩6,188.26
Min. ₩6,152.20
Mass. ₩6,260.22
|
₩8.58B 1.39M PYR | ₩173.77B |
|
|
| 415 |
PUPS (Ordinals)
415
PUPS
|
₩22,233.09 | -1.33% | -4.54% | -14.03% |
30g -59.23%
60g -53.52%
90g -53.52%
|
Open ₩23,165.16
Min. ₩21,555.81
Mass. ₩24,059.17
|
₩1.78B 79.88K PUPS | ₩172.75B |
|
|
| 416 |
Orca
416
ORCA
|
₩3,411.13 | -0.01% | 1.86% | 5.47% |
30g -10.89%
60g -37.23%
90g -42.33%
|
Open ₩3,329.44
Min. ₩3,306.09
Mass. ₩3,458.49
|
₩1.47B 431.93K ORCA | ₩172.01B |
|
|
| 417 |
Kyber Network Crystal v2
417
KNC
|
₩903.00 | -0.19% | -0.79% | 11.33% |
30g 9.17%
60g -28.19%
90g -2.31%
|
Open ₩916.54
Min. ₩902.99
Mass. ₩966.40
|
₩91.76B 101.62M KNC | ₩170.10B |
|
|
| 418 |
NYM
418
NYM
|
₩221.41 | -0.02% | 0.82% | 1.19% |
30g -9.88%
60g -32.15%
90g -24.56%
|
Open ₩218.81
Min. ₩218.81
Mass. ₩221.45
|
₩2.06B 9.29M NYM | ₩169.85B |
|
|
| 419 |
Sun (New)
419
SUN
|
₩17.03 | 0.25% | -0.45% | -4.81% |
30g -16.4%
60g -19.36%
90g 14.21%
|
Open ₩17.09
Min. ₩16.94
Mass. ₩17.13
|
₩19.55B 1.15B SUN | ₩169.52B |
|
|
| 420 |
Polygon Ecosystem Token
420
POL
|
₩989.98 | 0.11% | 0.22% | 2.67% |
30g 0.75%
60g -30.69%
90g -26.46%
|
Open ₩997.44
Min. ₩985.04
Mass. ₩1,000.43
|
₩909.28M 918.49K POL | ₩169.22B |
|
|
| 421 |
Toshi
421
TOSHI
|
₩0.409622 | -3.66% | 0.98% | -5.39% |
30g -21.03%
60g -43.47%
90g 171.01%
|
Open ₩0.404822
Min. ₩0.402661
Mass. ₩0.425224
|
₩905.04M 2.21B TOSHI | ₩167.15B |
|
|
| 422 |
Forta
422
FORT
|
₩391.69 | 0.44% | 7.03% | 12.46% |
30g -12.01%
60g 35.44%
90g 43.45%
|
Open ₩368.13
Min. ₩356.51
Mass. ₩400.54
|
₩3.96B 10.12M FORT | ₩165.75B |
|
|
| 423 |
Dogelon Mars
423
ELON
|
₩0.000299 | 0.23% | 5.58% | 4.84% |
30g 7.32%
60g -21.89%
90g 34.54%
|
Open ₩0.00028837
Min. ₩0.0002829
Mass. ₩0.00031024
|
₩8.37B 27.97T ELON | ₩164.89B |
|
|
| 424 |
Myria
424
MYRIA
|
₩8.82 | 0.52% | 8.39% | 8.94% |
30g -12.96%
60g -39.5%
90g -41.75%
|
Open ₩8.034
Min. ₩8.034
Mass. ₩8.840
|
₩2.61B 295.65M MYRIA | ₩163.01B |
|
|
| 425 |
Fusionist
425
ACE
|
₩7,418.62 | 0.23% | 3.29% | 11.32% |
30g -2.86%
60g -50.29%
90g -47.67%
|
Open ₩7,166.79
Min. ₩7,166.79
Mass. ₩7,604.01
|
₩20.38B 2.75M ACE | ₩162.98B |
|
|
| 426 |
Hashflow
426
HFT
|
₩402.92 | 0.38% | -0.07% | -2.79% |
30g -4.58%
60g -36.98%
90g -26.91%
|
Open ₩402.15
Min. ₩401.36
Mass. ₩413.81
|
₩6.98B 17.33M HFT | ₩162.58B |
|
|
| 427 |
Hivemapper
427
HONEY
|
₩104.25 | 0.14% | -0.36% | -3.78% |
30g -26.8%
60g -48.59%
90g -58.93%
|
Open ₩105.61
Min. ₩103.19
Mass. ₩106.52
|
₩1.17B 11.24M HONEY | ₩162.43B |
|
|
| 428 |
LeverFi
428
LEVER
|
₩5.05 | 0.33% | -0.75% | 1.03% |
30g 3.59%
60g 34.66%
90g 95.45%
|
Open ₩5.174
Min. ₩5.032
Mass. ₩5.174
|
₩7.66B 1.52B LEVER | ₩162.43B |
|
|
| 429 |
NFPrompt
429
NFP
|
₩646.75 | 0.01% | -0.3% | 2.22% |
30g 1.94%
60g -43.4%
90g -36.82%
|
Open ₩649.33
Min. ₩646.43
Mass. ₩674.47
|
₩17.97B 27.79M NFP | ₩161.69B |
|
|
| 430 |
Maverick Protocol
430
MAV
|
₩645.14 | -0.01% | 4.95% | 25.62% |
30g 16.34%
60g -24.94%
90g -30.65%
|
Open ₩611.55
Min. ₩611.55
Mass. ₩683.48
|
₩20.15B 31.24M MAV | ₩161.28B |
|
|
| 431 |
Wrapped Everscale
431
WEVER
|
₩81.22 | 0.43% | 5.89% | 27.06% |
30g 70.71%
60g 50.17%
90g 35.8%
|
Open ₩76.29
Min. ₩76.20
Mass. ₩81.22
|
₩50.21M 618.21K WEVER | ₩159.78B |
|
|
| 432 |
MANEKI
432
MANEKI
|
₩18.87 | -1.27% | -5.08% | 24.31% |
30g -43.73%
60g -39.12%
90g -39.12%
|
Open ₩18.96
Min. ₩18.72
Mass. ₩20.67
|
₩57.33B 3.04B MANEKI | ₩158.97B |
|
|
| 433 |
ChainGPT
433
CGPT
|
₩339.17 | -1.37% | 2.65% | 5.59% |
30g -4.24%
60g -35.15%
90g -33.09%
|
Open ₩328.98
Min. ₩328.98
Mass. ₩344.03
|
₩12.25B 36.11M CGPT | ₩158.88B |
|
|
| 434 |
Everscale
434
EVER
|
₩80.55 | -0.25% | -1.17% | 21.18% |
30g 72.31%
60g 47.6%
90g 40.24%
|
Open ₩81.32
Min. ₩80.55
Mass. ₩84.82
|
₩415.10M 5.15M EVER | ₩158.48B |
|
|
| 435 |
Unizen
435
ZCX
|
₩227.77 | -1.39% | -6.98% | -12.88% |
30g -30.85%
60g -49.92%
90g 37.41%
|
Open ₩243.92
Min. ₩227.76
Mass. ₩249.45
|
₩1.88B 8.24M ZCX | ₩157.79B |
|
|
| 436 |
DODO
436
DODO
|
₩256.64 | 0.14% | 1.66% | 2.51% |
30g 0.65%
60g -33.04%
90g -7.04%
|
Open ₩253.35
Min. ₩252.44
Mass. ₩259.81
|
₩10.29B 40.09M DODO | ₩157.74B |
|
|
| 437 |
Bluzelle
437
BLZ
|
₩365.13 | -0.05% | 0.72% | -19.61% |
30g -24.92%
60g -40.67%
90g -26.27%
|
Open ₩352.30
Min. ₩352.30
Mass. ₩368.59
|
₩8.27B 22.65M BLZ | ₩156.80B |
|
|
| 438 |
Wink
438
WIN
|
₩0.162680 | 0.19% | 1.82% | -0.51% |
30g -7.06%
60g -29.25%
90g -2.41%
|
Open ₩0.159525
Min. ₩0.159321
Mass. ₩0.163721
|
₩23.86B 146.67B WIN | ₩156.46B |
|
|
| 439 |
Telos
439
TLOS
|
₩416.43 | -0.2% | -0.32% | -1.53% |
30g -19.88%
60g -16.39%
90g -32.28%
|
Open ₩415.77
Min. ₩415.77
Mass. ₩421.18
|
₩13.57B 32.59M TLOS | ₩156.40B |
|
|
| 440 |
Venus USDC
440
vUSDC
|
₩32.63 | -0.01% | 0.03% | 0.18% |
30g 0.88%
60g 1.35%
90g 2.77%
|
Open ₩32.63
Min. ₩32.61
Mass. ₩32.63
|
- - | ₩155.67B |
|
|
| 441 |
DAO Maker
441
DAO
|
₩1,036.46 | 0.1% | 1.18% | -4.88% |
30g -24.91%
60g -56.38%
90g -19.12%
|
Open ₩1,030.39
Min. ₩1,024.28
Mass. ₩1,051.21
|
₩4.29B 4.14M DAO | ₩155.47B |
|
|
| 442 |
Tokenlon Network Token
442
LON
|
₩1,343.01 | - | -0.23% | 5.94% |
30g 9.7%
60g 13.56%
90g 39.51%
|
Open ₩1,347.82
Min. ₩1,336.64
Mass. ₩1,350.90
|
₩800.79M 596.27K LON | ₩155.06B |
|
|
| 443 |
Frontier
443
FRONT
|
₩1,714.77 | 0.24% | -0.37% | 4.69% |
30g 38.15%
60g -1.52%
90g 101.26%
|
Open ₩1,724.58
Min. ₩1,700.83
Mass. ₩1,738.49
|
₩23.91B 13.95M FRONT | ₩154.33B |
|
|
| 444 |
Milk Alliance
444
MLK
|
₩427.51 | 0.52% | 1.14% | -1.6% |
30g -8.07%
60g -29.83%
90g -7.29%
|
Open ₩422.81
Min. ₩422.13
Mass. ₩427.51
|
₩2.56B 5.99M MLK | ₩153.79B |
|
|
| 445 |
Secret
445
SCRT
|
₩566.73 | 0.43% | 3.17% | 11.26% |
30g -5.63%
60g -38.5%
90g -23.23%
|
Open ₩548.91
Min. ₩548.16
Mass. ₩566.72
|
₩3.06B 5.40M SCRT | ₩153.78B |
|
|
| 446 |
MediBloc
446
MEDIB
|
₩16.95 | -0.09% | 0.11% | -1.9% |
30g -6.93%
60g -33.16%
90g 4.02%
|
Open ₩16.96
Min. ₩16.86
Mass. ₩16.96
|
₩639.31M 37.72M MEDIB | ₩153.14B |
|
|
| 447 |
Liquity USD
447
LUSD
|
₩1,371.89 | 0.04% | 0.01% | 0.08% |
30g 0.45%
60g 0.52%
90g 0.77%
|
Open ₩1,371.79
Min. ₩1,371.32
Mass. ₩1,372.37
|
₩294.11M 214.38K LUSD | ₩153.11B |
|
|
| 448 |
Bazaars
448
BZR
|
₩13,097.79 | 0.09% | 0.16% | 20.03% |
30g 26.25%
60g 10.77%
90g 44.22%
|
Open ₩13,094.80
Min. ₩13,000.82
Mass. ₩13,180.64
|
₩324.48M 24.77K BZR | ₩152.88B |
|
|
| 449 |
Wrapped CRO
449
WCRO
|
₩164.28 | 0.13% | -0.83% | -3.8% |
30g -6.18%
60g -21.13%
90g 27.47%
|
Open ₩166.05
Min. ₩163.99
Mass. ₩167.05
|
₩7.02B 42.74M WCRO | ₩152.18B |
|
|
| 450 |
Heroes of Mavia
450
MAVIA
|
₩4,237.86 | -0.09% | -0.61% | -7.11% |
30g -30.34%
60g -53.11%
90g -57.12%
|
Open ₩4,192.31
Min. ₩4,178.93
Mass. ₩4,363.36
|
₩19.35B 4.57M MAVIA | ₩151.50B |
|
27.320 Valute monitorate - Pagina 9 di 547
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (KRW ₩)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (KRW ₩)
- Volume 24o: Volume 24 ore (KRW ₩)
- Capitalizzazione: Capitalizzazione di mercato (KRW ₩)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.