Cap Mercato $2.37T
-0.14%
Volume 24o $140.90B
0.51%
BTC % 52.75%
-0.01%
ETH % 13.1%
-1.37%
Monete
28.877
+17
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Adventure Gold
501
AGLD
|
$0.963518 | 0.02% | 2.81% | 10.79% |
30g
8.85%
60g
-0.2%
90g
-6.7%
|
Open $0.942198
Min. $0.937155
Mass. $0.974847
|
$5.77M 5.99M AGLD | $74.49M |
|
||
| 502 |
Hifi Finance
502
HIFI
|
$0.538691 | 1.04% | 11.32% | 28.36% |
30g
10.66%
60g
1.88%
90g
10.78%
|
Open $0.48449
Min. $0.479143
Mass. $0.546533
|
$59.97M 111.33M HIFI | $74.47M |
|
||
| 503 |
Degen
503
DEGEN
|
$0.005251 | -1.12% | -2.96% | 84.69% |
30g
22.76%
60g
-19.24%
90g
-41.41%
|
Open $0.00543787
Min. $0.0052509
Mass. $0.00561073
|
$10.89M 2.07B DEGEN | $74.46M |
|
||
| 504 |
Hashflow
504
HFT
|
$0.165349 | - | 1.54% | 18.81% |
30g
-0.19%
60g
-14.83%
90g
-21.16%
|
Open $0.163947
Min. $0.162079
Mass. $0.168872
|
$3.85M 23.28M HFT | $74.40M |
|
||
| 505 |
Zano
505
ZANO
|
$5.54 | 3.93% | 15.38% | 8.54% |
30g
-1.54%
60g
78.75%
90g
164.19%
|
Open $4.7895
Min. $4.7059
Mass. $5.535
|
$644.06K 116.34K ZANO | $74.36M |
|
||
| 506 |
Renzo
506
REZ
|
$0.045288 | -0.17% | 6.38% | 26.97% |
30g
-4.08%
60g
-29.02%
90g
-54.11%
|
Open $0.043202
Min. $0.042564
Mass. $0.047048
|
$17.15M 378.69M REZ | $74.06M |
|
||
| 507 |
Dogelon Mars
507
ELON
|
$0.00000013 | -0.34% | -0.31% | 7.41% |
30g
-3.66%
60g
-25.24%
90g
-12.99%
|
Open $0.000000134
Min. $0.000000133
Mass. $0.000000136
|
$1.47M 11.00T ELON | $73.78M |
|
||
| 508 |
Wrapped Fantom
508
WFTM
|
$0.666759 | -1.01% | 4.51% | 15.67% |
30g
36.1%
60g
45.12%
90g
17.22%
|
Open $0.629775
Min. $0.628906
Mass. $0.711273
|
$1.90M 2.85M WFTM | $73.67M |
|
||
| 509 |
NFPrompt
509
NFP
|
$0.251127 | 0.38% | 3.41% | 24.6% |
30g
5.25%
60g
-18.62%
90g
-24.39%
|
Open $0.244478
Min. $0.24197
Mass. $0.255398
|
$9.18M 36.55M NFP | $73.54M |
|
||
| 510 |
Wrapped CRO
510
WCRO
|
$0.085506 | -0.02% | 1.42% | 9.09% |
30g
-0.92%
60g
-6.28%
90g
-5.88%
|
Open $0.084983
Min. $0.084218
Mass. $0.086812
|
$809.54K 9.47M WCRO | $73.09M |
|
||
| 511 |
BENQI
511
QI
|
$0.014913 | 1.54% | 1.56% | 12.66% |
30g
-3.96%
60g
-6.41%
90g
1.85%
|
Open $0.014744
Min. $0.014533
Mass. $0.014913
|
$5.24M 351.70M QI | $73.08M |
|
||
| 512 |
Loom Network
512
LOOM
|
$0.058881 | -0.46% | -6.66% | 27.46% |
30g
22.09%
60g
-4.7%
90g
3.92%
|
Open $0.062473
Min. $0.05888
Mass. $0.065096
|
$23.20M 394.08M LOOM | $72.97M |
|
||
| 513 |
Agoras Tokens
513
AGRS
|
$2.44 | 5.29% | 43.66% | 121.93% |
30g
63.61%
60g
52.12%
90g
3.77%
|
Open $1.7493
Min. $1.6719
Mass. $2.4356
|
$486.41K 199.70K AGRS | $72.81M |
|
||
| 514 |
Ignition
514
FBTC
|
$63,376.27 | 0.07% | 0.32% | 6.32% |
30g
-0.69%
60g
-5.22%
90g
-5.29%
|
Open $62,834.18
Min. $62,771.38
Mass. $64,257.64
|
$523.35K 8.00 FBTC | $72.69M |
|
||
| 515 |
Metal
515
MTL
|
$1.0799 | -0.14% | 1.01% | 20.38% |
30g
7.45%
60g
-1.88%
90g
-14.99%
|
Open $1.0569
Min. $1.0569
Mass. $1.0941
|
$3.75M 3.48M MTL | $71.91M |
|
||
| 516 |
Lista DAO
516
LISTA
|
$0.393060 | -0.75% | -1.79% | 18.23% |
30g
-5.66%
60g
-30.57%
90g
-44.02%
|
Open $0.400516
Min. $0.39306
Mass. $0.422948
|
$8.82M 22.44M LISTA | $71.19M |
|
||
| 517 |
Stargate Finance
517
STG
|
$0.343604 | 0.52% | 0.07% | 15.4% |
30g
5.93%
60g
-9%
90g
-10.29%
|
Open $0.345697
Min. $0.338801
Mass. $0.350869
|
$14.52M 42.25M STG | $70.21M |
|
||
| 518 |
ARPA Chain
518
ARPA
|
$0.046133 | -0.3% | 0.73% | 20.6% |
30g
14.16%
60g
11.21%
90g
-4.53%
|
Open $0.046239
Min. $0.045758
Mass. $0.047189
|
$12.51M 271.09M ARPA | $70.10M |
|
||
| 519 |
Wilder World
519
WILDW
|
$0.268802 | -0.26% | 1.85% | 13.73% |
30g
8.03%
60g
-24.18%
90g
-32.94%
|
Open $0.26354
Min. $0.262489
Mass. $0.277774
|
$580.01K 2.16M WILDW | $70.07M |
|
||
| 520 |
Node AI
520
GPU
|
$0.734699 | -1.09% | -1.48% | 10.32% |
30g
-8.67%
60g
-31.07%
90g
-2.51%
|
Open $0.772713
Min. $0.717742
Mass. $0.772713
|
$1.32M 1.80M GPU | $69.85M |
|
||
| 521 |
Binance USD
521
BUSD
|
$1.0005 | -0.01% | -0.06% | -0.08% |
30g
-0.07%
60g
0.04%
90g
0.12%
|
Open $1.0011
Min. $1.0004
Mass. $1.0013
|
$8.05M 8.04M BUSD | $69.55M |
|
||
| 522 |
Liquity USD
522
LUSD
|
$1.0061 | -0.26% | 0.58% | 0.74% |
30g
0.71%
60g
0.77%
90g
0.8%
|
Open $0.9997
Min. $0.998
Mass. $1.0199
|
$27.23K 27.06K LUSD | $69.40M |
|
||
| 523 |
Landwolf
523
LANDWOLF
|
$0.000077 | 2.3% | 5.51% | 111.22% |
30g
220.71%
60g
40.62%
90g
2.34%
|
Open $0.00006564
Min. $0.00006387
Mass. $0.000079
|
$2.95M 38.54B LANDWOLF | $69.06M |
|
||
| 524 |
Zebec Network
524
ZBCN
|
$0.001098 | 0.72% | -3.53% | -14.38% |
30g
3.66%
60g
-14.04%
90g
-9.76%
|
Open $0.00118268
Min. $0.00109019
Mass. $0.00118268
|
$11.52M 10.49B ZBCN | $68.90M |
|
||
| 525 |
Tokocrypto
525
TKO
|
$0.406763 | 0.57% | 1.72% | 11.34% |
30g
17.5%
60g
30.69%
90g
13.61%
|
Open $0.393465
Min. $0.393465
Mass. $0.424929
|
$4.89M 12.03M TKO | $68.69M |
|
||
| 526 |
Goldfinch
526
GFI
|
$2.36 | -0.08% | -0.09% | 2.21% |
30g
-12.43%
60g
-17.42%
90g
-11.73%
|
Open $2.3732
Min. $2.3529
Mass. $2.4521
|
$1.25M 531.23K GFI | $68.66M |
|
||
| 527 |
Milady Meme Coin
527
LADYS
|
$0.00000009 | -0.64% | 0.75% | 15.01% |
30g
-3.05%
60g
-28.14%
90g
-32.95%
|
Open $0.000000094
Min. $0.000000092
Mass. $0.000000097
|
$3.95M 42.49T LADYS | $68.58M |
|
||
| 528 |
Euler Finance
528
EUL
|
$4.33 | -0.43% | -8.57% | 1.6% |
30g
-25.59%
60g
1.72%
90g
0.41%
|
Open $4.7881
Min. $4.3145
Mass. $4.7881
|
$935.21K 215.85K EUL | $68.55M |
|
||
| 529 |
Aurora Near
529
AURORA
|
$0.131656 | 0.3% | 0.31% | 12.38% |
30g
-1.37%
60g
-19.74%
90g
-10.27%
|
Open $0.135507
Min. $0.13077
Mass. $0.135507
|
$598.53K 4.55M AURORA | $68.31M |
|
||
| 530 |
BOBO
530
BOBO
|
$0.00000103 | 2.19% | -6.58% | -17.59% |
30g
38.51%
60g
-30.22%
90g
-46.65%
|
Open $0.00000112
Min. $0.000001009
Mass. $0.000001178
|
$2.04M 1.98T BOBO | $68.22M |
|
||
| 531 |
Verge
531
XVG
|
$0.004128 | -0.38% | -0.49% | 16.13% |
30g
-0.34%
60g
-5.44%
90g
-2.41%
|
Open $0.00415178
Min. $0.00412492
Mass. $0.00427425
|
$2.01M 486.97M XVG | $68.20M |
|
||
| 532 |
Euro Coin
532
EURC
|
$1.1161 | -0.17% | 0.2% | 0.5% |
30g
-0.13%
60g
3.06%
90g
5.18%
|
Open $1.1173
Min. $1.1138
Mass. $1.1212
|
$13.94M 12.49M EURC | $67.51M |
|
||
| 533 |
Gods Unchained
533
GODS
|
$0.211963 | 1.34% | -4.65% | 21.49% |
30g
3.76%
60g
-23.21%
90g
23.08%
|
Open $0.207622
Min. $0.206304
Mass. $0.222315
|
$2.38M 11.23M GODS | $67.27M |
|
||
| 534 |
Stride
534
STRD
|
$0.762409 | 0.54% | 8.19% | 26.35% |
30g
-8.34%
60g
-37.65%
90g
-48.93%
|
Open $0.706011
Min. $0.691169
Mass. $0.786127
|
$140.93K 184.85K STRD | $66.96M |
|
||
| 535 |
crvUSD
535
CRVUSD
|
$0.9995 | 0.06% | 0.07% | 0.18% |
30g
0.08%
60g
0.53%
90g
0.42%
|
Open $0.9998
Min. $0.9986
Mass. $1.0000
|
$12.17M 12.18M CRVUSD | $66.89M |
|
||
| 536 |
QuarkChain
536
QKC
|
$0.009474 | -0.1% | 0.05% | 13.31% |
30g
-4.42%
60g
17.31%
90g
17.4%
|
Open $0.00942117
Min. $0.00936392
Mass. $0.00991538
|
$15.58M 1.64B QKC | $66.69M |
|
||
| 537 |
Bitcoin Wizards
537
WZRD
|
$3.16 | 5.83% | 34.1% | 104.68% |
30g
78.07%
60g
19.21%
90g
-17.63%
|
Open $2.0898
Min. $2.0898
Mass. $3.1637
|
$342.88K 108.38K WZRD | $66.44M |
|
||
| 538 |
GamerCoin
538
GHX
|
$0.102096 | -2.8% | 14.44% | 42.34% |
30g
21.87%
60g
-7.05%
90g
24.98%
|
Open $0.08433
Min. $0.08433
Mass. $0.114141
|
$14.88M 145.71M GHX | $66.36M |
|
||
| 539 |
Bancor
539
BNT
|
$0.526637 | -0.3% | 1.38% | 15.19% |
30g
-1%
60g
-12.21%
90g
-16.96%
|
Open $0.519426
Min. $0.517723
Mass. $0.534555
|
$2.48M 4.71M BNT | $65.76M |
|
||
| 540 |
Secret
540
SCRT
|
$0.226533 | 0.12% | 2.99% | 19.53% |
30g
1%
60g
-19.54%
90g
-25.12%
|
Open $0.221205
Min. $0.218785
Mass. $0.226532
|
$1.15M 5.09M SCRT | $65.62M |
|
||
| 541 |
Bluzelle
541
BLZ
|
$0.150002 | 0.27% | -1.17% | 28.08% |
30g
0.09%
60g
-14.06%
90g
-46.14%
|
Open $0.150375
Min. $0.149591
Mass. $0.154251
|
$3.49M 23.24M BLZ | $65.62M |
|
||
| 542 |
NKN
542
NKN
|
$0.083995 | 0.29% | 5.75% | 30.03% |
30g
4.97%
60g
7.67%
90g
1.22%
|
Open $0.079571
Min. $0.079192
Mass. $0.085243
|
$7.55M 89.95M NKN | $65.42M |
|
||
| 543 |
Toshi
543
TOSHI
|
$0.000160 | 2.16% | 79.58% | 59.45% |
30g
27.71%
60g
-17.22%
90g
-36%
|
Open $0.00009051
Min. $0.00008858
Mass. $0.00016
|
$2.10M 13.15B TOSHI | $65.29M |
|
||
| 544 |
KARRAT
544
KARRAT
|
$0.559650 | -1.34% | -5.16% | 111.55% |
30g
40.34%
60g
2.11%
90g
-22.62%
|
Open $0.584571
Min. $0.559649
Mass. $0.653396
|
$6.59M 11.77M KARRAT | $65.14M |
|
||
| 545 |
DAO Maker
545
DAO
|
$0.337975 | 6.4% | 12.95% | 23.67% |
30g
-1%
60g
-25.2%
90g
-37.45%
|
Open $0.300918
Min. $0.299092
Mass. $0.337975
|
$3.83M 11.33M DAO | $65.10M |
|
||
| 546 |
XYO Network
546
XYO
|
$0.004769 | - | -1.15% | 9.81% |
30g
-7.51%
60g
-18.85%
90g
-28.93%
|
Open $0.00483509
Min. $0.00476886
Mass. $0.00487014
|
$334.07K 70.05M XYO | $64.27M |
|
||
| 547 |
PeiPei
547
PEIPEI
|
$0.00000016 | -1.12% | 0.48% | 45.73% |
30g
4.87%
60g
-47.6%
90g
141.64%
|
Open $0.000000154
Min. $0.000000154
Mass. $0.000000165
|
$3.22M 20.78T PEIPEI | $64.00M |
|
||
| 548 |
Badger DAO
548
BADGER
|
$3.14 | -0.16% | 1.9% | 13.66% |
30g
0.43%
60g
-5.55%
90g
-2.39%
|
Open $3.0958
Min. $3.0845
Mass. $3.2035
|
$6.16M 1.96M BADGER | $63.77M |
|
||
| 549 |
Anchored Coins AEUR
549
AEUR
|
$1.1123 | -0.14% | -0.24% | 0.04% |
30g
-0.43%
60g
2.36%
90g
3.96%
|
Open $1.1149
Min. $1.1122
Mass. $1.1206
|
$1.66M 1.49M AEUR | $63.41M |
|
||
| 550 |
ALEX Lab
550
ALEX
|
$0.104522 | -0.11% | -2.59% | 12.8% |
30g
-10.57%
60g
-30.26%
90g
32.61%
|
Open $0.107642
Min. $0.10389
Mass. $0.111813
|
$1.34M 12.81M ALEX | $63.39M |
|
28.877 Valute monitorate - Pagina
11 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.