Cap Mercado $2.38T
0.45%
Volume 24h $139.47B
1.79%
BTC % 52.74%
0%
ETH % 13.09%
-1.52%
Moedas
28.877
+15
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Solidus Ai Tech
401
AITECH
|
$0.103410 | 2.09% | -0.05% | 35.21% |
30d
1.9%
60d
-4.37%
90d
-23.78%
|
Abert. $0.096115
Min. $0.096115
Máx. $0.114404
|
$6.40M 61.84M AITECH | $106.01M |
|
||
402 |
MAGIC
402
MAGIC
|
$0.389235 | 0.22% | 3.9% | 10.7% |
30d
2.91%
60d
-19.86%
90d
-37.84%
|
Abert. $0.372251
Min. $0.372251
Máx. $0.391869
|
$13.95M 35.84M MAGIC | $103.91M |
|
||
403 |
Stratis (New)
403
STRAX
|
$0.052500 | 0.05% | -2.01% | 16.35% |
30d
1.01%
60d
-1.41%
90d
12.72%
|
Abert. $0.05318
Min. $0.051985
Máx. $0.05451
|
$6.01M 114.57M STRAX | $103.36M |
|
||
404 |
Prom / Prometeus
404
PROM
|
$5.68 | 0.34% | -0.76% | 11.13% |
30d
-1.9%
60d
-18.82%
90d
-24.67%
|
Abert. $5.667
Min. $5.659
Máx. $5.780
|
$1.92M 338.71K PROM | $103.64M |
|
||
405 |
Celer Network
405
CELR
|
$0.013384 | 0.95% | 0.08% | 20.63% |
30d
4.42%
60d
-0.04%
90d
-18.87%
|
Abert. $0.013288
Min. $0.013257
Máx. $0.013516
|
$1.97M 147.24M CELR | $103.64M |
|
||
406 |
Tokenlon Network Token
406
LON
|
$0.889531 | 0.06% | -0.65% | 5.71% |
30d
-2.89%
60d
-0.71%
90d
-7.13%
|
Abert. $0.860186
Min. $0.852298
Máx. $0.898146
|
$384.69K 432.47K LON | $102.53M |
|
||
407 |
Covalent X Token
407
CXT
|
$0.119956 | 1.97% | 9.5% | 24.59% |
30d
102.05%
60d
27.65%
90d
27.65%
|
Abert. $0.107802
Min. $0.107107
Máx. $0.119956
|
$5.44M 45.36M CXT | $103.87M |
|
||
408 |
Aleph Zero
408
AZERO
|
$0.383242 | 0.96% | 0.49% | -2.91% |
30d
-9.6%
60d
-11.41%
90d
-36.43%
|
Abert. $0.376679
Min. $0.376437
Máx. $0.387308
|
$1.04M 2.71M AZERO | $102.24M |
|
||
409 |
Hive
409
HIVE
|
$0.202336 | 0.26% | 0.18% | 10.77% |
30d
6.72%
60d
-10.3%
90d
-8.94%
|
Abert. $0.200323
Min. $0.200323
Máx. $0.206492
|
$2.58M 12.76M HIVE | $101.32M |
|
||
410 |
Propy
410
PRO
|
$1.0028 | -0.28% | -2.63% | -2.06% |
30d
-14.66%
60d
-24.01%
90d
-34.19%
|
Abert. $1.0304
Min. $1.0027
Máx. $1.0403
|
$2.88M 2.87M PRO | $100.28M |
|
||
411 |
Mass Vehicle Ledger
411
MVL
|
$0.003954 | -0.11% | -0.93% | 15.33% |
30d
0.61%
60d
-6.65%
90d
2.52%
|
Abert. $0.00398311
Min. $0.0039535
Máx. $0.00400489
|
$5.04M 1.27B MVL | $100.43M |
|
||
412 |
Nosana
412
NOS
|
$2.10 | 0.99% | 2.82% | 8.78% |
30d
-2.72%
60d
-21.54%
90d
-32.28%
|
Abert. $2.0168
Min. $2.0168
Máx. $2.1271
|
$1.75M 834.94K NOS | $101.17M |
|
||
413 |
Venom
413
VENOM
|
$0.100653 | -0.39% | -1.49% | -4.75% |
30d
-34.2%
60d
-41.93%
90d
-32.71%
|
Abert. $0.100472
Min. $0.100472
Máx. $0.102799
|
$1.65M 16.43M VENOM | $99.54M |
|
||
414 |
Ultima
414
ULTIMA
|
$6,518.61 | 0.14% | 3.56% | -0.12% |
30d
-10.53%
60d
-3.74%
90d
146.89%
|
Abert. $6,283.32
Min. $6,263.06
Máx. $6,603.71
|
$4.02M 617.00 ULTIMA | $99.99M |
|
||
415 |
RSK Infrastructure Framework
415
RIF
|
$0.099916 | 0.56% | 2.3% | 8.79% |
30d
16.45%
60d
4.18%
90d
4.1%
|
Abert. $0.095999
Min. $0.095999
Máx. $0.102369
|
$1.92M 19.18M RIF | $99.92M |
|
||
416 |
CyberConnect
416
CYBER
|
$3.68 | 0.58% | 1.46% | 11.85% |
30d
-1.08%
60d
-13.94%
90d
-26.75%
|
Abert. $3.5890
Min. $3.5890
Máx. $3.8384
|
$18.84M 5.12M CYBER | $99.42M |
|
||
417 |
Bounce Token / Auction
417
AUCTION
|
$15.32 | 1.13% | 2.48% | 2.67% |
30d
-4.93%
60d
-12.4%
90d
-6.93%
|
Abert. $14.79
Min. $14.79
Máx. $15.38
|
$16.43M 1.07M AUCTION | $99.55M |
|
||
418 |
Highstreet
418
HIGH
|
$1.4477 | 0.73% | 2.72% | 9.73% |
30d
0.48%
60d
-11.39%
90d
-27.08%
|
Abert. $1.3896
Min. $1.3896
Máx. $1.4672
|
$11.49M 7.94M HIGH | $98.94M |
|
||
419 |
WHY
419
WHY
|
$0.00000023 | 0.23% | -2.07% | -18.64% |
30d
-8.64%
60d
-27.67%
90d
86.91%
|
Abert. $0.000000235
Min. $0.000000222
Máx. $0.000000239
|
$5.09M 21.77T WHY | $98.26M |
|
||
420 |
Moonriver
420
MOVR
|
$10.76 | 0.54% | 0.42% | 11.19% |
30d
6.58%
60d
0.6%
90d
-6.37%
|
Abert. $10.51
Min. $10.51
Máx. $11.18
|
$5.01M 465.31K MOVR | $98.18M |
|
||
421 |
Bone ShibaSwap
421
BONE
|
$0.427135 | 0.6% | 1.32% | 4.64% |
30d
-0.01%
60d
-11.85%
90d
-15.5%
|
Abert. $0.41926
Min. $0.41926
Máx. $0.427189
|
$3.85M 9.01M BONE | $98.21M |
|
||
422 |
Symbol
422
XYM
|
$0.015925 | -0.26% | 8.49% | 9.01% |
30d
-0.52%
60d
-11.3%
90d
-15.86%
|
Abert. $0.01453
Min. $0.01453
Máx. $0.015966
|
$345.11K 21.67M XYM | $96.94M |
|
||
423 |
SuperRare
423
RARE
|
$0.136969 | 1.23% | 0.91% | 8.21% |
30d
-31.17%
60d
63.31%
90d
47.66%
|
Abert. $0.133907
Min. $0.133907
Máx. $0.13909
|
$10.59M 77.30M RARE | $98.36M |
|
||
424 |
Helium Mobile
424
MOBILE
|
$0.001100 | 0.31% | -0.68% | 3.74% |
30d
-12.72%
60d
-24.06%
90d
-25.26%
|
Abert. $0.00109418
Min. $0.00109418
Máx. $0.00112289
|
$1.61M 1.46B MOBILE | $95.98M |
|
||
425 |
Phala.Network
425
PHA
|
$0.127603 | 1% | 3.56% | 23.65% |
30d
-0.21%
60d
3.24%
90d
-2.1%
|
Abert. $0.123388
Min. $0.123214
Máx. $0.12967
|
$7.57M 59.35M PHA | $96.01M |
|
||
426 |
Fusionist
426
ACE
|
$2.55 | 0.74% | 1.32% | 13.08% |
30d
5.93%
60d
-20.03%
90d
-25.39%
|
Abert. $2.4536
Min. $2.4536
Máx. $2.6189
|
$14.80M 5.81M ACE | $95.17M |
|
||
427 |
Phoenix Global (New)
427
PHB
|
$1.83 | -0.06% | 10.82% | 42.95% |
30d
28.06%
60d
13.38%
90d
-4.28%
|
Abert. $1.5935
Min. $1.5935
Máx. $1.8273
|
$37.79M 20.70M PHB | $94.38M |
|
||
428 |
Kyber Network Crystal v2
428
KNC
|
$0.511026 | 0.89% | 0.3% | 17.31% |
30d
9.04%
60d
-5.44%
90d
-6.85%
|
Abert. $0.507337
Min. $0.505341
Máx. $0.513532
|
$14.63M 28.63M KNC | $94.98M |
|
||
429 |
Status
429
SNT
|
$0.023992 | 0.21% | 0.98% | 11.47% |
30d
0.94%
60d
-3.84%
90d
-11.22%
|
Abert. $0.023695
Min. $0.023695
Máx. $0.024384
|
$1.78M 74.39M SNT | $93.67M |
|
||
430 |
BORA
430
BORA
|
$0.093372 | 0.07% | -0.03% | 11.55% |
30d
1.17%
60d
-12.6%
90d
-14.5%
|
Abert. $0.093099
Min. $0.092967
Máx. $0.094854
|
$1.43M 15.35M BORA | $93.22M |
|
||
431 |
Braintrust
431
BTRST
|
$0.393319 | -0.89% | 2.9% | -1.82% |
30d
1.15%
60d
-26.49%
90d
-27.41%
|
Abert. $0.383955
Min. $0.377247
Máx. $0.398573
|
$113.78K 289.29K BTRST | $92.05M |
|
||
432 |
Hooked Protocol
432
HOOK
|
$0.502531 | 1.19% | 4.72% | 23.42% |
30d
17.93%
60d
-11.83%
90d
-11.46%
|
Abert. $0.471557
Min. $0.471557
Máx. $0.506484
|
$19.22M 38.25M HOOK | $93.80M |
|
||
433 |
Dent
433
DENT
|
$0.000931 | 0.69% | -0.54% | 16.55% |
30d
6.76%
60d
-2.3%
90d
-5.71%
|
Abert. $0.000925
Min. $0.00092442
Máx. $0.00096474
|
$3.06M 3.29B DENT | $93.08M |
|
||
434 |
AI Analysis Token
434
AIAT
|
$0.631077 | 0.11% | 3.97% | 0.11% |
30d
5.82%
60d
-5.76%
90d
21.51%
|
Abert. $0.610033
Min. $0.606308
Máx. $0.632973
|
$406.94K 644.84K AIAT | $92.38M |
|
||
435 |
Wink
435
WIN
|
$0.000093 | 0.31% | 1.07% | 9.16% |
30d
-5.34%
60d
4.03%
90d
3.14%
|
Abert. $0.0000923
Min. $0.00009187
Máx. $0.00009313
|
$19.08M 205.48B WIN | $92.27M |
|
||
436 |
Neiro
436
NEIRO
|
$0.091901 | - | 4.52% | 22.57% |
30d
-17.36%
60d
565.85%
90d
565.85%
|
Abert. $0.089856
Min. $0.087803
Máx. $0.096091
|
$28.40M 309.00M NEIRO | $91.90M |
|
||
437 |
Steem
437
STEEM
|
$0.193723 | 0.54% | 1.21% | 17.66% |
30d
6.78%
60d
-3.35%
90d
-3.49%
|
Abert. $0.189401
Min. $0.189401
Máx. $0.1949
|
$17.00M 87.75M STEEM | $91.49M |
|
||
438 |
Portal
438
PORTAL
|
$0.318704 | 0.66% | 1.4% | 17.01% |
30d
6.07%
60d
-17.51%
90d
-34.63%
|
Abert. $0.309681
Min. $0.309681
Máx. $0.336069
|
$15.36M 48.21M PORTAL | $91.47M |
|
||
439 |
Standard Tokenization Protocol
439
STPT
|
$0.047047 | 0.58% | -0.91% | 2.63% |
30d
9.24%
60d
0.18%
90d
12.92%
|
Abert. $0.046821
Min. $0.046657
Máx. $0.047896
|
$5.11M 108.63M STPT | $91.39M |
|
||
440 |
HarryPotterObamaSonic10Inu
440
BITCOIN
|
$0.090814 | -0.03% | -3.02% | 10.42% |
30d
-16.45%
60d
-42.85%
90d
-18.71%
|
Abert. $0.092024
Min. $0.090814
Máx. $0.099288
|
$1.80M 19.78M BITCOIN | $90.80M |
|
||
441 |
Maple
441
MPL
|
$20.33 | 0.12% | 5.84% | 12.36% |
30d
10.94%
60d
2.69%
90d
60.11%
|
Abert. $18.97
Min. $18.97
Máx. $20.61
|
$1.49M 73.42K MPL | $89.83M |
|
||
442 |
Synapse
442
SYN
|
$0.484025 | 0.82% | -0.07% | 8.18% |
30d
-12.19%
60d
1.17%
90d
-11.83%
|
Abert. $0.476906
Min. $0.476906
Máx. $0.496483
|
$5.03M 10.40M SYN | $90.18M |
|
||
443 |
Constellation
443
DAG
|
$0.031714 | 1.92% | 15.26% | 58.32% |
30d
26.13%
60d
9.2%
90d
-12.81%
|
Abert. $0.025915
Min. $0.025914
Máx. $0.031713
|
$2.25M 71.08M DAG | $91.13M |
|
||
444 |
Radiant Capital
444
RDNT
|
$0.079916 | 1.05% | 1.99% | 9.62% |
30d
12.74%
60d
-17.04%
90d
-36.03%
|
Abert. $0.076811
Min. $0.076811
Máx. $0.081001
|
$15.66M 196.00M RDNT | $90.11M |
|
||
445 |
Liquity
445
LQTY
|
$0.952750 | -0.03% | -6.17% | 8.1% |
30d
-3.45%
60d
20.18%
90d
8.31%
|
Abert. $0.9919
Min. $0.952749
Máx. $1.0277
|
$18.42M 19.34M LQTY | $89.10M |
|
||
446 |
Oraichain Token
446
ORAI
|
$6.46 | 0.27% | 0.89% | 19.92% |
30d
3.86%
60d
-14.01%
90d
-29.74%
|
Abert. $6.321
Min. $6.321
Máx. $6.575
|
$2.34M 362.76K ORAI | $89.32M |
|
||
447 |
UPCX
447
UPC
|
$1.84 | 0.18% | -0.89% | 0.93% |
30d
-2.42%
60d
-2.86%
90d
7.34%
|
Abert. $1.8632
Min. $1.8400
Máx. $1.8632
|
$2.03M 1.10M UPC | $89.21M |
|
||
448 |
ChainGPT
448
CGPT
|
$0.165742 | 4.87% | -1.34% | 30.7% |
30d
25.4%
60d
7.67%
90d
4.75%
|
Abert. $0.16596
Min. $0.158038
Máx. $0.175133
|
$8.29M 50.04M CGPT | $92.68M |
|
||
449 |
Syscoin
449
SYS
|
$0.111089 | 0.57% | -0.42% | 7.7% |
30d
-12.54%
60d
4.67%
90d
-13.55%
|
Abert. $0.110299
Min. $0.110299
Máx. $0.11445
|
$2.85M 25.63M SYS | $88.05M |
|
||
450 |
Milk Alliance
450
MLK
|
$0.223443 | 0.08% | -0.2% | 9.1% |
30d
-3.22%
60d
-16.51%
90d
-20.47%
|
Abert. $0.220779
Min. $0.220779
Máx. $0.228556
|
$2.89M 12.91M MLK | $86.80M |
|
28.877 Moedas monitoradas - Página
9 do 578
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.