Cap Mercato $2.35T
-2.21%
Volume 24o $130.86B
-10.66%
BTC % 52.82%
0.01%
ETH % 13.15%
-1.21%
Monete
28.877
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
mCoin
451
MCOIN
|
$0.493954 | 0.58% | 6.79% | -13.32% |
30g
-17.06%
60g
7.04%
90g
-26.59%
|
Open $0.461099
Min. $0.461099
Mass. $0.529443
|
$2.97M 6.02M MCOIN | $87.43M |
|
||
| 452 |
Milk Alliance
452
MLK
|
$0.224217 | 0.13% | -1.89% | 4.77% |
30g
-2.18%
60g
-18.06%
90g
-21.43%
|
Open $0.226209
Min. $0.222417
Mass. $0.228556
|
$2.83M 12.61M MLK | $87.10M |
|
||
| 453 |
Syscoin
453
SYS
|
$0.108188 | -0.29% | -4.07% | 0.72% |
30g
-15.04%
60g
1.65%
90g
-15.82%
|
Open $0.112491
Min. $0.108187
Mass. $0.11445
|
$2.67M 24.65M SYS | $85.75M |
|
||
| 454 |
Reef
454
REEF
|
$0.003756 | 0.78% | 2.46% | 48.1% |
30g
452.56%
60g
154.89%
90g
159.24%
|
Open $0.00376716
Min. $0.00348178
Mass. $0.00437657
|
$23.46M 6.25B REEF | $85.71M |
|
||
| 455 |
Omni Network
455
OMNI
|
$9.35 | 0.34% | 1.66% | 10.85% |
30g
18.04%
60g
-21.36%
90g
-32.69%
|
Open $8.922
Min. $8.922
Mass. $9.616
|
$18.02M 1.93M OMNI | $85.63M |
|
||
| 456 |
Spell Token
456
SPELL
|
$0.000573 | 0.11% | -1.83% | 5.21% |
30g
-0.13%
60g
-14.35%
90g
-19.43%
|
Open $0.0005793
Min. $0.00057281
Mass. $0.00058692
|
$4.70M 8.19B SPELL | $85.40M |
|
||
| 457 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
457
USDXK
|
$0.764765 | -1.15% | -1.53% | -0.16% |
30g
-2.12%
60g
-3.99%
90g
-5.03%
|
Open $0.773445
Min. $0.756036
Mass. $0.779444
|
$268.78K 351.45K USDXK | $85.32M |
|
||
| 458 |
Crown by Third Time Games
458
CROWN
|
$0.447012 | -2.3% | 8.94% | 7.86% |
30g
68.11%
60g
-17.25%
90g
10.55%
|
Open $0.376748
Min. $0.376748
Mass. $0.46081
|
$796.52K 1.78M CROWN | $85.21M |
|
||
| 459 |
Tron Bull
459
TRONBULL
|
$0.089003 | -0.79% | -8.05% | -6.68% |
30g
-47.68%
60g
-47.68%
90g
-47.68%
|
Open $0.095163
Min. $0.088576
Mass. $0.09753
|
$5.12M 57.53M TRONBULL | $84.58M |
|
||
| 460 |
Maverick Protocol
460
MAV
|
$0.221524 | 0.2% | -5.38% | 5.2% |
30g
-0.16%
60g
5.28%
90g
-19%
|
Open $0.232326
Min. $0.22107
Mass. $0.237976
|
$7.22M 32.59M MAV | $84.32M |
|
||
| 461 |
Apu Apustaja
461
APU
|
$0.000263 | -0.24% | 4.06% | -2.29% |
30g
-4.99%
60g
-58.65%
90g
-47.41%
|
Open $0.00024831
Min. $0.00024221
Mass. $0.0002753
|
$8.03M 30.50B APU | $83.84M |
|
||
| 462 |
Wrapped TAO
462
WTAO
|
$553.84 | -0.45% | - | 63.33% |
30g
62.39%
60g
63.44%
90g
94.29%
|
Open $557.70
Min. $542.61
Mass. $570.17
|
$291.69K 526.00 WTAO | $83.84M |
|
||
| 463 |
Staked TRX
463
STRX
|
$0.172012 | -0.11% | -1.25% | 1.64% |
30g
-7.24%
60g
12.15%
90g
28.12%
|
Open $0.17419
Min. $0.170867
Mass. $0.17419
|
$60.79K 353.41K STRX | $83.63M |
|
||
| 464 |
Everscale
464
EVER
|
$0.042105 | 0.31% | -11.8% | -25.69% |
30g
-25.68%
60g
-23.19%
90g
-24.32%
|
Open $0.047942
Min. $0.041749
Mass. $0.047963
|
$929.52K 22.08M EVER | $83.60M |
|
||
| 465 |
Cudos
465
CUDOS
|
$0.012167 | 0.87% | 0.75% | 32.15% |
30g
32.81%
60g
22.43%
90g
-4.06%
|
Open $0.011808
Min. $0.011808
Mass. $0.012518
|
$1.35M 111.10M CUDOS | $83.35M |
|
||
| 466 |
Orbs
466
ORBS
|
$0.026223 | -0.06% | -3.12% | 11.74% |
30g
-1.07%
60g
0.82%
90g
10.47%
|
Open $0.026917
Min. $0.026222
Mass. $0.027124
|
$8.90M 339.31M ORBS | $83.07M |
|
||
| 467 |
Bazaars
467
BZR
|
$7.06 | 0.34% | -2.5% | 8.49% |
30g
-3.79%
60g
-20.09%
90g
-25.03%
|
Open $7.245
Min. $7.030
Mass. $7.264
|
$216.13K 30.63K BZR | $82.37M |
|
||
| 468 | $0.013271 | -0.78% | 2.34% | 41.3% |
30g
32.99%
60g
25.4%
90g
6.73%
|
Open $0.012272
Min. $0.012272
Mass. $0.013673
|
$1.46M 110.05M ALI | $82.01M |
|
|||
| 469 |
Seedify.fund
469
SFUND
|
$1.3120 | 0.14% | -2.71% | 18.96% |
30g
2.48%
60g
-26.74%
90g
-18.44%
|
Open $1.3650
Min. $1.3072
Mass. $1.3692
|
$2.77M 2.12M SFUND | $81.49M |
|
||
| 470 |
HTX Token / Huobi Token
470
HT
|
$0.501836 | -0.62% | -0.02% | 4.31% |
30g
-9.52%
60g
1.82%
90g
-3%
|
Open $0.506929
Min. $0.48841
Mass. $0.506938
|
$2.24M 4.46M HT | $81.41M |
|
||
| 471 |
Request Network
471
REQ
|
$0.105835 | 0.1% | -2.78% | 4.73% |
30g
-3.58%
60g
-3.3%
90g
-6.56%
|
Open $0.108398
Min. $0.105729
Mass. $0.110607
|
$1.00M 9.47M REQ | $81.35M |
|
||
| 472 |
StormX
472
STMX
|
$0.006747 | - | -3.52% | 11.75% |
30g
17.5%
60g
-30.78%
90g
40.13%
|
Open $0.0069129
Min. $0.00673541
Mass. $0.00700793
|
$12.89M 1.91B STMX | $81.19M |
|
||
| 473 |
SLERF
473
SLERF
|
$0.162300 | -0.16% | 0.25% | 0.39% |
30g
-7.49%
60g
-37.72%
90g
-39.88%
|
Open $0.159678
Min. $0.158302
Mass. $0.164609
|
$15.05M 92.74M SLERF | $81.15M |
|
||
| 474 |
SmarDex
474
SDEX
|
$0.009307 | -0.66% | -3.08% | 1.68% |
30g
-9.71%
60g
-36.03%
90g
-27.63%
|
Open $0.00959269
Min. $0.00930671
Mass. $0.00976511
|
$651.27K 69.98M SDEX | $80.57M |
|
||
| 475 |
MediBloc
475
MEDIB
|
$0.008910 | -0.14% | -1.7% | 6.74% |
30g
0.91%
60g
2.55%
90g
5.2%
|
Open $0.00903603
Min. $0.00890314
Mass. $0.0090666
|
$1.14M 127.85M MEDIB | $80.51M |
|
||
| 476 |
Ardor
476
ARDR
|
$0.080417 | 0.31% | -3.06% | 18.36% |
30g
19.42%
60g
12.34%
90g
22.24%
|
Open $0.082192
Min. $0.080088
Mass. $0.08351
|
$9.87M 122.69M ARDR | $80.34M |
|
||
| 477 |
Shentu
477
CTK
|
$0.574489 | 0.21% | -1.69% | 9.58% |
30g
0.03%
60g
-16.09%
90g
-24.57%
|
Open $0.583226
Min. $0.57325
Mass. $0.596496
|
$7.31M 12.72M CTK | $79.47M |
|
||
| 478 |
Gains Network
478
GNS
|
$2.38 | 0.2% | -0.51% | 9.68% |
30g
-8.28%
60g
-31.27%
90g
-19%
|
Open $2.3835
Min. $2.3720
Mass. $2.4175
|
$2.11M 888.62K GNS | $79.47M |
|
||
| 479 |
Radio Caca
479
RACA
|
$0.000211 | -0.36% | -3.47% | 41.25% |
30g
38.4%
60g
21.22%
90g
14.94%
|
Open $0.00020871
Min. $0.00020516
Mass. $0.00022703
|
$25.29M 119.83B RACA | $78.86M |
|
||
| 480 |
Myria
480
MYRIA
|
$0.003433 | 3.99% | -0.41% | 38.52% |
30g
37.4%
60g
18.84%
90g
-7.68%
|
Open $0.00321947
Min. $0.00321947
Mass. $0.00352588
|
$2.07M 601.77M MYRIA | $77.97M |
|
||
| 481 |
Bakery Swap Token
481
BAKE
|
$0.268850 | 0.19% | -1.89% | 6.07% |
30g
2.31%
60g
5.14%
90g
-3.7%
|
Open $0.271128
Min. $0.26834
Mass. $0.277384
|
$8.99M 33.45M BAKE | $77.90M |
|
||
| 482 |
Islamic Coin
482
ISLM
|
$0.069739 | - | -1.89% | -2.56% |
30g
-2.05%
60g
23.26%
90g
48.76%
|
Open $0.071045
Min. $0.068925
Mass. $0.071153
|
$3.40M 48.77M ISLM | $77.74M |
|
||
| 483 |
Wrapped Islamic Coin
483
WISLM
|
$0.069723 | -0.01% | -1.99% | -2.52% |
30g
-2.33%
60g
23.23%
90g
44.34%
|
Open $0.071036
Min. $0.069008
Mass. $0.071209
|
$94.08K 1.35M WISLM | $77.73M |
|
||
| 484 |
Zano
484
ZANO
|
$5.78 | 1.13% | 20.1% | 10.81% |
30g
13.77%
60g
86.45%
90g
147.59%
|
Open $4.7059
Min. $4.7059
Mass. $5.908
|
$684.10K 118.36K ZANO | $77.64M |
|
||
| 485 |
Myro
485
MYRO
|
$0.081363 | -1.35% | -4.07% | 9.43% |
30g
4.41%
60g
-41.39%
90g
-45.05%
|
Open $0.084232
Min. $0.081363
Mass. $0.087006
|
$15.72M 193.21M MYRO | $76.82M |
|
||
| 486 |
Ark
486
ARK
|
$0.417767 | -0.24% | -2.17% | 31.05% |
30g
25.58%
60g
5.5%
90g
-5.67%
|
Open $0.426289
Min. $0.413118
Mass. $0.430993
|
$21.92M 52.47M ARK | $76.73M |
|
||
| 487 |
bemo staked TON
487
STTON
|
$5.90 | -0.72% | 1.26% | 1.16% |
30g
7.97%
60g
-14.5%
90g
-26.45%
|
Open $5.819
Min. $5.819
Mass. $5.959
|
$255.99K 43.39K STTON | $76.68M |
|
||
| 488 |
Velodrome Finance
488
VELO
|
$0.094707 | -0.12% | 1.93% | 16.6% |
30g
6.32%
60g
3.27%
90g
-0.57%
|
Open $0.092512
Min. $0.091244
Mass. $0.094826
|
$3.56M 37.64M VELO | $76.66M |
|
||
| 489 |
Polyhedra Network
489
ZK
|
$1.1322 | -0.06% | -1.01% | -2.14% |
30g
-1.62%
60g
-12.96%
90g
0.67%
|
Open $1.1430
Min. $1.1321
Mass. $1.1496
|
$5.84M 5.16M ZK | $76.26M |
|
||
| 490 |
Toshi
490
TOSHI
|
$0.000187 | 15.73% | 95.97% | 82.52% |
30g
65.78%
60g
2.05%
90g
-21.99%
|
Open $0.00009332
Min. $0.00009332
Mass. $0.00018685
|
$2.46M 13.17B TOSHI | $76.25M |
|
||
| 491 |
Orchid
491
OXT
|
$0.077565 | -0.15% | -2.23% | 6.77% |
30g
1.69%
60g
-8.4%
90g
3.72%
|
Open $0.079533
Min. $0.077564
Mass. $0.080256
|
$2.91M 37.57M OXT | $76.00M |
|
||
| 492 |
Gemini Dollar
492
GUSD
|
$1.0013 | 1.56% | -0.04% | -0.11% |
30g
0.18%
60g
-0.08%
90g
0.05%
|
Open $1.0017
Min. $0.985651
Mass. $1.0017
|
$656.87K 656.05K GUSD | $75.88M |
|
||
| 493 |
XPLA
493
XPLA
|
$0.110867 | 0.62% | 1.45% | 11.04% |
30g
7.79%
60g
-6.51%
90g
9.44%
|
Open $0.109987
Min. $0.108761
Mass. $0.113912
|
$1.36M 12.23M XPLA | $75.65M |
|
||
| 494 |
Wen
494
WEN
|
$0.000104 | 0.19% | -6.54% | 18.55% |
30g
6.22%
60g
-33.82%
90g
-17.31%
|
Open $0.00010739
Min. $0.00010372
Mass. $0.00011265
|
$11.33M 109.06B WEN | $75.63M |
|
||
| 495 |
ApeX Protocol
495
APEX
|
$1.57 | -0.11% | 13.87% | 15.51% |
30g
4.61%
60g
-25.46%
90g
-39.22%
|
Open $1.3828
Min. $1.3765
Mass. $1.6326
|
$48.00M 30.62M APEX | $75.43M |
|
||
| 496 |
MyNeighborAlice
496
ALICE
|
$1.1088 | 0.27% | -3.13% | 7.67% |
30g
0.82%
60g
-3.19%
90g
-3%
|
Open $1.1401
Min. $1.1057
Mass. $1.1547
|
$10.26M 9.25M ALICE | $75.30M |
|
||
| 497 |
Clearpool
497
CPOOL
|
$0.123496 | -1.23% | -0.52% | -7.17% |
30g
-4.55%
60g
-21.67%
90g
-14.42%
|
Open $0.124184
Min. $0.118608
Mass. $0.127599
|
$1.23M 9.95M CPOOL | $74.91M |
|
||
| 498 |
Hifi Finance
498
HIFI
|
$0.539965 | -1.72% | 8.48% | 20.33% |
30g
12.99%
60g
3.13%
90g
11.48%
|
Open $0.488771
Min. $0.488771
Mass. $0.549391
|
$69.93M 129.51M HIFI | $74.64M |
|
||
| 499 |
Adventure Gold
499
AGLD
|
$0.960329 | -0.55% | -0.02% | 3.25% |
30g
12.37%
60g
-1.21%
90g
-7.36%
|
Open $0.957923
Min. $0.94025
Mass. $0.974847
|
$5.63M 5.87M AGLD | $74.24M |
|
||
| 500 |
Tectum
500
TET
|
$9.84 | -0.15% | 10.86% | 16.34% |
30g
6.72%
60g
38.72%
90g
14.99%
|
Open $9.088
Min. $8.730
Mass. $10.67
|
$1.60M 162.21K TET | $74.04M |
|
28.877 Valute monitorate - Pagina
10 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.