Cap Marché ₩3,507.83T
0.94%
Volume 24h ₩103.16T
1%
BTC % 49.68%
-1.95%
ETH % 16.56%
-3.01%
Monnaies
27.787
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bounce Token / Auction
401
AUCTION
|
₩21,845.48 | -0.73% | -4.54% | -23.95% |
30j -5.21%
60j -9.99%
90j -32.94%
|
Ouv. ₩23,076.10
Min. ₩21,845.48
Max. ₩23,274.32
|
₩18.70B 855.94K AUCTION | ₩142.00B |
|
|
| 402 |
MAGA
402
MAGA
|
₩0.352388 | -3.71% | -10.78% | -0.42% |
30j 186.62%
60j 2199%
90j 2199%
|
Ouv. ₩0.414212
Min. ₩0.352387
Max. ₩0.414212
|
₩81.39B 230.97B MAGA | ₩137.52B |
|
|
| 403 |
Seedify.fund
403
SFUND
|
₩2,327.30 | 0.07% | -0.41% | -9.85% |
30j -30.28%
60j -42.05%
90j -66.07%
|
Ouv. ₩2,327.80
Min. ₩2,325.57
Max. ₩2,344.62
|
₩7.15B 3.07M SFUND | ₩142.23B |
|
|
| 404 |
Status
404
SNT
|
₩35.84 | -1.98% | -3.77% | -13.28% |
30j -29.52%
60j -37.21%
90j -48.19%
|
Ouv. ₩37.18
Min. ₩35.84
Max. ₩37.63
|
₩3.86B 107.81M SNT | ₩139.27B |
|
|
| 405 |
Wilder World
405
WILDW
|
₩544.25 | -0.18% | -1.96% | -26.77% |
30j -41.01%
60j -56.27%
90j -50.42%
|
Ouv. ₩556.38
Min. ₩544.25
Max. ₩556.38
|
₩599.81M 1.10M WILDW | ₩141.68B |
|
|
| 406 |
Kyber Network Crystal v2
406
KNC
|
₩749.09 | -0.35% | -2.14% | -28.17% |
30j -19.03%
60j -9.07%
90j -39.6%
|
Ouv. ₩763.69
Min. ₩741.56
Max. ₩769.85
|
₩19.14B 25.55M KNC | ₩141.14B |
|
|
| 407 |
Milk Alliance
407
MLK
|
₩383.99 | -0.35% | -1.78% | -9.44% |
30j -10.61%
60j -18.95%
90j -33.7%
|
Ouv. ₩390.31
Min. ₩381.55
Max. ₩390.97
|
₩3.33B 8.68M MLK | ₩139.63B |
|
|
| 408 |
Portal
408
PORTAL
|
₩645.41 | -0.78% | -4.32% | -28.4% |
30j -43.46%
60j -51.16%
90j -76.87%
|
Ouv. ₩672.61
Min. ₩645.40
Max. ₩699.11
|
₩13.03B 20.19M PORTAL | ₩137.87B |
|
|
| 409 |
Pundi X
409
PUNDIX
|
₩521.32 | -2.88% | -4.95% | -14.59% |
30j -37.67%
60j -47.64%
90j -44.32%
|
Ouv. ₩551.47
Min. ₩521.31
Max. ₩563.95
|
₩8.13B 15.60M PUNDIX | ₩134.76B |
|
|
| 410 |
Bluzelle
410
BLZ
|
₩325.33 | 1.14% | -2.79% | -18.24% |
30j -11.71%
60j -34.01%
90j -42.52%
|
Ouv. ₩331.88
Min. ₩317.20
Max. ₩336.08
|
₩6.79B 20.88M BLZ | ₩140.12B |
|
|
| 411 |
Coq Inu
411
COQ
|
₩0.001975 | -0.8% | -4.49% | -22.78% |
30j -49.02%
60j -47.51%
90j -69.98%
|
Ouv. ₩0.00207952
Min. ₩0.00197534
Max. ₩0.00217954
|
₩3.78B 1.92T COQ | ₩137.15B |
|
|
| 412 |
Venus
412
XVS
|
₩8,458.34 | -1.33% | -4.19% | -26.84% |
30j -35.92%
60j -42.56%
90j -62.82%
|
Ouv. ₩9,003.22
Min. ₩8,458.34
Max. ₩9,003.22
|
₩7.25B 857.44K XVS | ₩135.99B |
|
|
| 413 |
Merlin Chain
413
MERL
|
₩381.53 | 0.39% | -9.88% | -28.7% |
30j -43.07%
60j -66.93%
90j -79.55%
|
Ouv. ₩426.69
Min. ₩378.46
Max. ₩429.57
|
₩35.52B 93.10M MERL | ₩137.35B |
|
|
| 414 |
Spell Token
414
SPELL
|
₩0.935741 | -0.55% | -2.63% | -19.87% |
30j -24.59%
60j -25.52%
90j -46.1%
|
Ouv. ₩0.964773
Min. ₩0.93574
Max. ₩0.97788
|
₩5.02B 5.36B SPELL | ₩135.93B |
|
|
| 415 |
TerraClassicUSD (Old TerraUSD / UST)
415
USTC
|
₩23.56 | -0.35% | -3.6% | -20.85% |
30j -24.59%
60j -8.68%
90j -44.66%
|
Ouv. ₩24.48
Min. ₩23.56
Max. ₩24.69
|
₩14.51B 615.77M USTC | ₩135.52B |
|
|
| 416 |
Vulcan Forged PYR
416
PYR
|
₩4,870.42 | 0.7% | -4.4% | -17.16% |
30j -22.33%
60j -25.02%
90j -56.93%
|
Ouv. ₩5,005.90
Min. ₩4,836.31
Max. ₩5,288.05
|
₩4.59B 941.89K PYR | ₩136.86B |
|
|
| 417 |
Highstreet
417
HIGH
|
₩2,665.02 | -1.09% | -4.32% | -31% |
30j -56.16%
60j -40.84%
90j -6.75%
|
Ouv. ₩2,765.68
Min. ₩2,665.02
Max. ₩2,913.50
|
₩46.35B 17.39M HIGH | ₩134.23B |
|
|
| 418 |
HarryPotterObamaSonic10Inu
418
BITCOIN
|
₩136.35 | 0.74% | -4.82% | -21.21% |
30j -30.05%
60j -0.17%
90j -18.39%
|
Ouv. ₩141.36
Min. ₩135.33
Max. ₩150.19
|
₩4.15B 30.42M BITCOIN | ₩136.32B |
|
|
| 419 |
Horizen
419
ZEN
|
₩8,819.25 | -0.48% | -1.75% | -13.27% |
30j -32.76%
60j -28.77%
90j -56.42%
|
Ouv. ₩8,947.46
Min. ₩8,819.25
Max. ₩9,531.08
|
₩3.58B 405.85K ZEN | ₩133.48B |
|
|
| 420 |
Moonriver
420
MOVR
|
₩14,827.05 | -0.53% | -4.7% | -16.64% |
30j -31.62%
60j -17.23%
90j -52.59%
|
Ouv. ₩15,659.40
Min. ₩14,827.04
Max. ₩15,853.30
|
₩4.87B 328.62K MOVR | ₩133.36B |
|
|
| 421 |
Dent
421
DENT
|
₩1.3131 | -1.01% | -2.82% | -14.06% |
30j -31.69%
60j -30.59%
90j -52.05%
|
Ouv. ₩1.3513
Min. ₩1.3131
Max. ₩1.3921
|
₩2.47B 1.88B DENT | ₩131.31B |
|
|
| 422 |
Unizen
422
ZCX
|
₩189.02 | -1.02% | 7% | -3.15% |
30j -24.05%
60j -45.66%
90j -61.88%
|
Ouv. ₩176.96
Min. ₩175.85
Max. ₩190.97
|
₩45.04B 238.27M ZCX | ₩130.95B |
|
|
| 423 |
Mass Vehicle Ledger
423
MVL
|
₩5.29 | -0.1% | -0.26% | -14.91% |
30j -36.33%
60j -36.54%
90j -50.99%
|
Ouv. ₩5.303
Min. ₩5.288
Max. ₩5.319
|
₩6.48B 1.23B MVL | ₩131.97B |
|
|
| 424 |
RSK Infrastructure Framework
424
RIF
|
₩129.87 | -0.9% | -3.38% | -16.52% |
30j -40.25%
60j -54.16%
90j -66.31%
|
Ouv. ₩134.46
Min. ₩129.87
Max. ₩140.03
|
₩2.62B 20.14M RIF | ₩129.87B |
|
|
| 425 |
Synapse
425
SYN
|
₩697.50 | -1.17% | -2.68% | -26.44% |
30j -33.17%
60j -51.65%
90j -63.98%
|
Ouv. ₩716.02
Min. ₩697.49
Max. ₩739.55
|
₩3.55B 5.09M SYN | ₩129.40B |
|
|
| 426 |
Nakamoto Games
426
NAKA
|
₩1,431.14 | -1.06% | -7.42% | -6.98% |
30j -30.2%
60j -41.13%
90j -62.85%
|
Ouv. ₩1,559.36
Min. ₩1,431.13
Max. ₩1,559.36
|
₩32.46B 22.68M NAKA | ₩129.47B |
|
|
| 427 |
Gains Network
427
GNS
|
₩3,848.13 | -0.58% | -3.36% | -10.05% |
30j -12.38%
60j -18.43%
90j -47.58%
|
Ouv. ₩3,988.97
Min. ₩3,848.13
Max. ₩4,031.06
|
₩3.68B 955.15K GNS | ₩129.22B |
|
|
| 428 |
Orca
428
ORCA
|
₩2,517.19 | -0.67% | -2.96% | -6.19% |
30j -26.04%
60j -36.11%
90j -55.83%
|
Ouv. ₩2,597.53
Min. ₩2,517.18
Max. ₩2,610.22
|
₩1.27B 504.79K ORCA | ₩128.47B |
|
|
| 429 |
Syscoin
429
SYS
|
₩161.19 | -0.99% | -3.93% | -23.96% |
30j -37.68%
60j -49.28%
90j -60.5%
|
Ouv. ₩168.63
Min. ₩161.19
Max. ₩171.70
|
₩1.55B 9.63M SYS | ₩127.29B |
|
|
| 430 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
430
USDXK
|
₩1,152.03 | 0.01% | -0.08% | 1.6% |
30j 0.71%
60j 1.76%
90j -6.64%
|
Ouv. ₩1,152.84
Min. ₩1,151.19
Max. ₩1,153.03
|
₩382.01M 331.60K USDXK | ₩128.53B |
|
|
| 431 |
Metaplex
431
MPLX
|
₩525.12 | 1.75% | -1.94% | 2.62% |
30j 18.59%
60j 27.98%
90j 29.54%
|
Ouv. ₩541.83
Min. ₩516.07
Max. ₩556.76
|
₩4.34B 8.26M MPLX | ₩130.62B |
|
|
| 432 |
XYO Network
432
XYO
|
₩9.46 | -0.41% | -9.42% | 3.85% |
30j -16.2%
60j -15.4%
90j -37.85%
|
Ouv. ₩10.61
Min. ₩9.462
Max. ₩11.26
|
₩3.84B 405.60M XYO | ₩127.53B |
|
|
| 433 |
Ark
433
ARK
|
₩694.35 | -0.56% | -7.03% | -40.58% |
30j -39.75%
60j -39.69%
90j -55.77%
|
Ouv. ₩744.94
Min. ₩694.34
Max. ₩763.87
|
₩27.60B 39.75M ARK | ₩126.14B |
|
|
| 434 |
Helium Mobile
434
MOBILE
|
₩1.51 | -1.11% | -4.81% | -18.81% |
30j -44.79%
60j -44.07%
90j -75.59%
|
Ouv. ₩1.5860
Min. ₩1.5121
Max. ₩1.6675
|
₩2.25B 1.49B MOBILE | ₩124.39B |
|
|
| 435 |
Verus Coin
435
VRSC
|
₩1,637.84 | -0.01% | 1.56% | -2.45% |
30j 46.69%
60j 32.85%
90j -1.35%
|
Ouv. ₩1,609.67
Min. ₩1,608.25
Max. ₩1,651.29
|
₩2.13M 1.30K VRSC | ₩125.44B |
|
|
| 436 |
Steem
436
STEEM
|
₩268.05 | -0.42% | -2.71% | -15.36% |
30j -29.55%
60j -36.19%
90j -45.14%
|
Ouv. ₩274.38
Min. ₩268.04
Max. ₩279.39
|
₩2.09B 7.79M STEEM | ₩124.60B |
|
|
| 437 |
Wrapped CRO
437
WCRO
|
₩131.65 | 0.07% | 0.85% | -6.46% |
30j -25.63%
60j -27.44%
90j -31.39%
|
Ouv. ₩130.69
Min. ₩129.41
Max. ₩131.64
|
₩1.38B 10.49M WCRO | ₩124.73B |
|
|
| 438 |
Stratis (New)
438
STRAX
|
₩63.93 | -0.43% | -2.76% | -16.91% |
30j -43.06%
60j -48.55%
90j -71.39%
|
Ouv. ₩65.71
Min. ₩63.92
Max. ₩68.91
|
₩12.79B 200.04M STRAX | ₩123.64B |
|
|
| 439 |
Hooked Protocol
439
HOOK
|
₩768.51 | -0.23% | -4.27% | -20.36% |
30j -40.25%
60j -40.71%
90j -66.01%
|
Ouv. ₩806.74
Min. ₩767.53
Max. ₩807.27
|
₩6.13B 7.98M HOOK | ₩122.62B |
|
|
| 440 |
NOIA Network / Syntropy
440
NOIA
|
₩167.49 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. ₩259.96
Min. ₩247.52
Max. ₩259.96
|
₩961.40M - | ₩122.20B |
|
|
| 441 |
Synternet
441
NOIA
|
₩167.02 | -0.26% | -0.83% | -11.05% |
30j -39.09%
60j -29.83%
90j -58.65%
|
Ouv. ₩170.54
Min. ₩166.67
Max. ₩171.13
|
₩922.49M 5.52M NOIA | ₩121.85B |
|
|
| 442 |
Wrapped Matic
442
WMATIC
|
₩818.34 | -0.22% | 2.93% | -6.01% |
30j -20.77%
60j -18.97%
90j -41.25%
|
Ouv. ₩796.10
Min. ₩793.43
Max. ₩821.37
|
₩26.25B 32.07M WMATIC | ₩122.07B |
|
|
| 443 |
Phala.Network
443
PHA
|
₩164.69 | -0.83% | -7.48% | -26.6% |
30j -37.43%
60j -43.88%
90j -63.36%
|
Ouv. ₩179.36
Min. ₩164.69
Max. ₩179.36
|
₩6.69B 40.63M PHA | ₩120.47B |
|
|
| 444 |
Wink
444
WIN
|
₩0.121384 | -0.11% | -1.58% | -12.71% |
30j -25.25%
60j -31.21%
90j -47.85%
|
Ouv. ₩0.122908
Min. ₩0.121383
Max. ₩0.124391
|
₩21.16B 174.32B WIN | ₩120.62B |
|
|
| 445 |
Dogelon Mars
445
ELON
|
₩0.000218 | -0.65% | -1.83% | -18.97% |
30j -24.43%
60j -24.07%
90j -44.82%
|
Ouv. ₩0.00022087
Min. ₩0.00021809
Max. ₩0.00022503
|
₩1.90B 8.71T ELON | ₩119.94B |
|
|
| 446 |
Solidus Ai Tech
446
AITECH
|
₩186.83 | 0.06% | 1% | -4.42% |
30j -23.4%
60j -36.22%
90j -56.62%
|
Ouv. ₩183.68
Min. ₩183.50
Max. ₩194.76
|
₩8.53B 45.64M AITECH | ₩120.79B |
|
|
| 447 |
Bitcoin Wizards
447
WZRD
|
₩5,777.49 | 0.68% | -0.3% | -6.54% |
30j 14.38%
60j -42.63%
90j 89.07%
|
Ouv. ₩5,872.40
Min. ₩5,644.88
Max. ₩5,886.18
|
₩297.99M 51.58K WZRD | ₩121.33B |
|
|
| 448 |
Bakery Swap Token
448
BAKE
|
₩410.80 | -0.81% | -25.77% | -30.16% |
30j -12.06%
60j 15.67%
90j -34.69%
|
Ouv. ₩548.78
Min. ₩410.80
Max. ₩556.32
|
₩130.94B 318.74M BAKE | ₩119.04B |
|
|
| 449 |
Liquity USD
449
LUSD
|
₩1,386.36 | 0.03% | -0.02% | -0.14% |
30j -0.56%
60j -0.08%
90j 0.05%
|
Ouv. ₩1,385.47
Min. ₩1,385.47
Max. ₩1,387.45
|
₩287.22M 207.17K LUSD | ₩117.53B |
|
|
| 450 |
Phoenix Global (New)
450
PHB
|
₩2,332.61 | -0.27% | -5% | -16.65% |
30j -37.45%
60j -5.59%
90j -39.79%
|
Ouv. ₩2,470.45
Min. ₩2,332.60
Max. ₩2,479.89
|
₩7.24B 3.10M PHB | ₩116.83B |
|
27.787 Devises surveillées - Page 9 of 556
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.