Cap Marché $2.34T
-0.22%
Volume 24h $91.63B
-46.79%
BTC % 53%
-0.43%
ETH % 13.29%
1.27%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
NANO
351
NANO
|
$0.925554 | -0.74% | -1.17% | 2.62% |
30j
-7.89%
60j
-4.51%
90j
4.59%
|
Ouv. $0.937283
Min. $0.925554
Max. $0.947631
|
$1.16M 1.25M NANO | $123.33M |
|
||
| 352 |
WAX
352
WAXP
|
$0.035172 | -0.61% | -0.56% | 14.5% |
30j
0.17%
60j
-11.82%
90j
-7.8%
|
Ouv. $0.035279
Min. $0.035164
Max. $0.036894
|
$14.70M 417.87M WAXP | $123.06M |
|
||
| 353 |
Delysium
353
AGI
|
$0.131275 | -1.25% | 0.78% | 6.49% |
30j
-2.41%
60j
-29.96%
90j
-42.3%
|
Ouv. $0.130105
Min. $0.129447
Max. $0.139422
|
$5.04M 38.43M AGI | $122.43M |
|
||
| 354 |
Tron Bull
354
TRONBULL
|
$0.128442 | 3.17% | -1.12% | 0.4% |
30j
-24.5%
60j
-24.5%
90j
-24.5%
|
Ouv. $0.129909
Min. $0.118516
Max. $0.135626
|
$1.67M 12.99M TRONBULL | $122.06M |
|
||
| 355 |
Metars Genesis
355
MRS
|
$1.4439 | -0.16% | -0.5% | 4.61% |
30j
2.73%
60j
-5.58%
90j
-6.04%
|
Ouv. $1.4495
Min. $1.4438
Max. $1.4566
|
$106.00K 73.42K MRS | $121.62M |
|
||
| 356 |
Matr1x Fire
356
FIRE
|
$1.78 | -0.91% | 4.03% | 48.76% |
30j
105.26%
60j
65.62%
90j
22.8%
|
Ouv. $1.6294
Min. $1.6294
Max. $1.8313
|
$4.35M 2.45M FIRE | $120.85M |
|
||
| 357 |
IX Swap
357
IXS
|
$0.663868 | -0.56% | 3.91% | 14.36% |
30j
51.14%
60j
10.95%
90j
4.76%
|
Ouv. $0.639012
Min. $0.636373
Max. $0.70692
|
$353.34K 532.25K IXS | $120.28M |
|
||
| 358 |
Balancer
358
BAL
|
$1.98 | -0.8% | 0.33% | 4.24% |
30j
-4.83%
60j
-30.21%
90j
-33.19%
|
Ouv. $1.9708
Min. $1.9708
Max. $2.0335
|
$3.53M 1.78M BAL | $118.67M |
|
||
| 359 |
Venus
359
XVS
|
$7.22 | -0.81% | -2.54% | 3.94% |
30j
-11.2%
60j
0.32%
90j
20.99%
|
Ouv. $7.321
Min. $7.216
Max. $7.427
|
$3.23M 448.28K XVS | $117.96M |
|
||
| 360 |
DigiByte
360
DGB
|
$0.006829 | -0.84% | -0.9% | 1.4% |
30j
-10.88%
60j
-9.68%
90j
-12.09%
|
Ouv. $0.00687446
Min. $0.00682935
Max. $0.00698657
|
$1.84M 269.35M DGB | $117.90M |
|
||
| 361 |
Civic
361
CVC
|
$0.117664 | -1.13% | -2.21% | 10.35% |
30j
19.25%
60j
14.31%
90j
14.58%
|
Ouv. $0.121898
Min. $0.117663
Max. $0.125163
|
$33.34M 283.39M CVC | $117.66M |
|
||
| 362 |
iExec RLC
362
RLC
|
$1.62 | -0.26% | 0.32% | 7.19% |
30j
-2.57%
60j
-11.15%
90j
-21.31%
|
Ouv. $1.6164
Min. $1.6140
Max. $1.6625
|
$2.50M 1.54M RLC | $117.48M |
|
||
| 363 |
Venus USDC
363
vUSDC
|
$0.024447 | -0.01% | - | 0.13% |
30j
0.51%
60j
1.04%
90j
1.65%
|
Ouv. $0.024435
Min. $0.024435
Max. $0.024449
|
- - | $116.94M |
|
||
| 364 |
Power Ledger
364
POWR
|
$0.222238 | -0.69% | -6.95% | 15.13% |
30j
4.64%
60j
0.94%
90j
8.09%
|
Ouv. $0.22762
Min. $0.221742
Max. $0.243363
|
$45.38M 204.18M POWR | $116.39M |
|
||
| 365 |
IOStoken
365
IOST
|
$0.005383 | -0.34% | -1.67% | 12.49% |
30j
-2.91%
60j
-11.44%
90j
-15.65%
|
Ouv. $0.00538182
Min. $0.00538182
Max. $0.00553588
|
$7.46M 1.39B IOST | $114.75M |
|
||
| 366 |
VVS Finance
366
VVS
|
$0.00000245 | -0.93% | -1.34% | 2.2% |
30j
-4.34%
60j
-14.12%
90j
-12.05%
|
Ouv. $0.000002483
Min. $0.000002453
Max. $0.000002535
|
$155.01K 63.19B VVS | $114.73M |
|
||
| 367 |
TrueFi
367
TRUEFI
|
$0.096883 | -1.03% | -0.63% | -9.44% |
30j
-1.08%
60j
-21.05%
90j
-25.66%
|
Ouv. $0.099461
Min. $0.096469
Max. $0.099461
|
$16.66M 171.98M TRUEFI | $114.21M |
|
||
| 368 |
Staked ETH
368
OSETH
|
$2,658.51 | -0.03% | 1.14% | 7.02% |
30j
-3.2%
60j
-25.03%
90j
-21.44%
|
Ouv. $2,618.33
Min. $2,618.32
Max. $2,659.39
|
$9.17K 3.00 OSETH | $113.37M |
|
||
| 369 |
Velo
369
VELO
|
$0.015328 | -2.42% | 3.57% | -4.01% |
30j
16.16%
60j
45.49%
90j
43.5%
|
Ouv. $0.015014
Min. $0.014792
Max. $0.016035
|
$9.73M 634.84M VELO | $113.28M |
|
||
| 370 |
Cartesi
370
CTSI
|
$0.135269 | -1.28% | -1.67% | 3.43% |
30j
-4%
60j
-13.04%
90j
-16.4%
|
Ouv. $0.137474
Min. $0.135268
Max. $0.139498
|
$2.99M 22.10M CTSI | $112.53M |
|
||
| 371 |
ANDY
371
ANDY
|
$0.000112 | -1.1% | 10.74% | 51.13% |
30j
55.24%
60j
-28.91%
90j
-29.08%
|
Ouv. $0.00009751
Min. $0.00009731
Max. $0.00011463
|
$2.46M 21.93B ANDY | $112.28M |
|
||
| 372 |
BitMart Coin
372
BMX
|
$0.343957 | -0.76% | -4.61% | 20.64% |
30j
-1.95%
60j
-18.84%
90j
-10.64%
|
Ouv. $0.380996
Min. $0.343957
Max. $0.380996
|
$825.25K 2.40M BMX | $111.54M |
|
||
| 373 |
LCX
373
LCX
|
$0.144365 | -1.09% | -1.86% | 11.42% |
30j
15.21%
60j
-14.78%
90j
-24.14%
|
Ouv. $0.136897
Min. $0.136897
Max. $0.152561
|
$1.46M 10.11M LCX | $111.39M |
|
||
| 374 |
Marlin
374
POND
|
$0.013732 | -1.12% | 0.67% | 6.63% |
30j
-8.46%
60j
-18.75%
90j
-25.54%
|
Ouv. $0.013646
Min. $0.013594
Max. $0.014169
|
$3.48M 253.44M POND | $111.06M |
|
||
| 375 |
Pundi X
375
PUNDIX
|
$0.429588 | -0.3% | -1.75% | 12.84% |
30j
3.09%
60j
1.91%
90j
17.51%
|
Ouv. $0.434493
Min. $0.426272
Max. $0.456536
|
$33.91M 78.93M PUNDIX | $111.04M |
|
||
| 376 |
Numeraire
376
NMR
|
$14.97 | -1% | -1.26% | 3.94% |
30j
-12.37%
60j
4.3%
90j
-18.9%
|
Ouv. $15.22
Min. $14.97
Max. $15.35
|
$3.30M 220.21K NMR | $109.88M |
|
||
| 377 |
Zentry
377
ZENT
|
$0.018733 | -1.46% | -0.13% | 7.74% |
30j
10.11%
60j
-4.3%
90j
-15.3%
|
Ouv. $0.018708
Min. $0.018658
Max. $0.019446
|
$3.19M 170.06M ZENT | $109.76M |
|
||
| 378 |
Oasys
378
OAS
|
$0.038489 | -0.63% | -1.03% | -4.31% |
30j
18.16%
60j
-8.08%
90j
-21.1%
|
Ouv. $0.039117
Min. $0.038488
Max. $0.03988
|
$1.70M 44.10M OAS | $109.64M |
|
||
| 379 |
Orca
379
ORCA
|
$2.07 | -0.98% | -0.2% | 14.16% |
30j
-3.9%
60j
-21.47%
90j
16.34%
|
Ouv. $2.0668
Min. $2.0329
Max. $2.1008
|
$1.20M 579.95K ORCA | $108.75M |
|
||
| 380 |
PayProtocol Paycoin
380
PCI
|
$0.107423 | - | 0.04% | 2.26% |
30j
-8.24%
60j
-18.46%
90j
7.86%
|
Ouv. $0.107264
Min. $0.107264
Max. $0.108031
|
$696.86K 6.49M PCI | $108.26M |
|
||
| 381 |
Keep Network
381
KEEP
|
$0.113738 | -0.54% | 3.39% | -12.86% |
30j
-2.16%
60j
12.88%
90j
1.31%
|
Ouv. $0.113001
Min. $0.107872
Max. $0.121898
|
$14.19K 124.79K KEEP | $108.20M |
|
||
| 382 |
Venom
382
VENOM
|
$0.107597 | -0.35% | -1.16% | -6.78% |
30j
-33.72%
60j
-33.88%
90j
-26.27%
|
Ouv. $0.10931
Min. $0.107597
Max. $0.109372
|
$1.38M 12.83M VENOM | $106.40M |
|
||
| 383 |
Vulcan Forged PYR
383
PYR
|
$2.73 | -0.65% | -2.07% | 2.73% |
30j
-12.55%
60j
-19%
90j
-24.43%
|
Ouv. $2.7975
Min. $2.7323
Max. $2.8365
|
$3.41M 1.25M PYR | $105.96M |
|
||
| 384 |
inSure
384
ISURE
|
$0.003953 | - | 1.56% | -2.6% |
30j
17.43%
60j
-22.39%
90j
-24.29%
|
Ouv. $0.00388475
Min. $0.00388475
Max. $0.00400277
|
$446.35K 112.90M ISURE | $105.91M |
|
||
| 385 |
WHY
385
WHY
|
$0.00000025 | 0.04% | -6.97% | -6.56% |
30j
-12.65%
60j
-4.92%
90j
160.72%
|
Ouv. $0.000000266
Min. $0.000000251
Max. $0.00000027
|
$4.82M 19.20T WHY | $105.73M |
|
||
| 386 |
Coin98
386
C98
|
$0.127377 | -0.91% | -2.17% | 4.95% |
30j
-3.64%
60j
-20.6%
90j
-27.95%
|
Ouv. $0.130682
Min. $0.127376
Max. $0.131973
|
$6.20M 48.65M C98 | $105.49M |
|
||
| 387 |
Paxos Standard
387
USDP
|
$1.0017 | 0.03% | -0.01% | 0.11% |
30j
0.13%
60j
0.2%
90j
0.19%
|
Ouv. $1.0012
Min. $1.0012
Max. $1.0021
|
$1.78M 1.78M USDP | $105.26M |
|
||
| 388 |
IQ
388
IQ
|
$0.005540 | -0.44% | -1.4% | 15.22% |
30j
0.41%
60j
-12.48%
90j
-5.58%
|
Ouv. $0.00572659
Min. $0.00554016
Max. $0.00581621
|
$10.44M 1.89B IQ | $104.78M |
|
||
| 389 |
Aleph Zero
389
AZERO
|
$0.390461 | -0.23% | -1.72% | -2.86% |
30j
-12.09%
60j
-12.1%
90j
-34.87%
|
Ouv. $0.396469
Min. $0.388213
Max. $0.397488
|
$994.63K 2.55M AZERO | $104.17M |
|
||
| 390 |
DODO
390
DODO
|
$0.143122 | -0.75% | -3.59% | 34.2% |
30j
4.61%
60j
19.02%
90j
14.94%
|
Ouv. $0.156613
Min. $0.142699
Max. $0.156613
|
$41.42M 289.41M DODO | $103.86M |
|
||
| 391 |
Propy
391
PRO
|
$1.0341 | 1.78% | -0.87% | 1.38% |
30j
-10.25%
60j
-20.03%
90j
-25.32%
|
Ouv. $1.0384
Min. $1.0159
Max. $1.0562
|
$2.35M 2.27M PRO | $103.41M |
|
||
| 392 |
Dusk
392
DUSK
|
$0.222664 | -0.49% | -1.15% | -0.94% |
30j
1.78%
60j
-7.07%
90j
-22.25%
|
Ouv. $0.227555
Min. $0.220422
Max. $0.230268
|
$7.25M 32.58M DUSK | $103.39M |
|
||
| 393 |
Small / Smooth Love Potion
393
SLP
|
$0.002499 | -0.68% | -0.62% | 2.76% |
30j
-7.19%
60j
-18.76%
90j
-17.01%
|
Ouv. $0.00250401
Min. $0.00249904
Max. $0.00257885
|
$4.72M 1.89B SLP | $103.08M |
|
||
| 394 |
TerraClassicUSD (Old TerraUSD / UST)
394
USTC
|
$0.017658 | -0.6% | 0.12% | -2.62% |
30j
1.76%
60j
-13.41%
90j
4.22%
|
Ouv. $0.0176
Min. $0.0176
Max. $0.018165
|
$4.38M 248.26M USTC | $102.96M |
|
||
| 395 |
Everscale
395
EVER
|
$0.051757 | -0.33% | -0.85% | -6.99% |
30j
-10.2%
60j
-9.92%
90j
-9.13%
|
Ouv. $0.052324
Min. $0.05154
Max. $0.052367
|
$396.64K 7.66M EVER | $102.76M |
|
||
| 396 |
World Mobile Token
396
WMT
|
$0.205965 | 0.17% | 2.76% | 0.56% |
30j
-0.51%
60j
-2.54%
90j
-20.37%
|
Ouv. $0.199757
Min. $0.199757
Max. $0.206244
|
$658.47K 3.20M WMT | $101.30M |
|
||
| 397 |
Coq Inu
397
COQ
|
$0.00000145 | -0.91% | -3.2% | -1.25% |
30j
-2.22%
60j
-34.75%
90j
5.61%
|
Ouv. $0.000001489
Min. $0.0000014529
Max. $0.000001514
|
$2.75M 1.90T COQ | $100.90M |
|
||
| 398 |
Stratis (New)
398
STRAX
|
$0.051282 | -0.68% | -2.13% | 10.85% |
30j
2.46%
60j
-3.65%
90j
14.42%
|
Ouv. $0.052141
Min. $0.051282
Max. $0.053456
|
$13.77M 268.44M STRAX | $100.90M |
|
||
| 399 |
Helium Mobile
399
MOBILE
|
$0.001157 | -0.42% | 1.97% | 4.79% |
30j
-7.92%
60j
-26.02%
90j
9.88%
|
Ouv. $0.00110649
Min. $0.00110649
Max. $0.00118809
|
$2.23M 1.93B MOBILE | $100.72M |
|
||
| 400 |
Bounce Token / Auction
400
AUCTION
|
$15.36 | -0.98% | 1.53% | 3.86% |
30j
-13.05%
60j
-8.15%
90j
-3.3%
|
Ouv. $15.17
Min. $15.08
Max. $15.71
|
$23.12M 1.51M AUCTION | $99.82M |
|
28.820 Devises surveillées - Page
8 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.