Cap Mercato $2.41T
1.17%
Volume 24o $146.73B
-12.97%
BTC % 52.81%
0.51%
ETH % 13.26%
-1.96%
Monete
28.862
+24
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Toshi (TOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000891 | $0.00008877 | $0.00010135 | $0.0000958 | $1,905,958 | $36,359,697 |
| Sep-22 2024 | $0.00009607 | $0.0000938 | $0.00009888 | $0.00009851 | $1,307,080 | $39,204,867 |
| Sep-21 2024 | $0.00009851 | $0.00009767 | $0.00010126 | $0.00010031 | $1,418,783 | $40,202,291 |
| Sep-20 2024 | $0.00010032 | $0.00009766 | $0.00011097 | $0.00011097 | $1,910,883 | $40,939,254 |
| Sep-19 2024 | $0.00011138 | $0.00010237 | $0.0001126 | $0.00010237 | $1,600,973 | $45,453,709 |
| Sep-18 2024 | $0.00010005 | $0.00009927 | $0.00010274 | $0.00010214 | $1,424,759 | $40,829,556 |
| Sep-17 2024 | $0.0001018 | $0.00009384 | $0.00010401 | $0.00009498 | $1,733,342 | $41,543,018 |
| Sep-16 2024 | $0.00009349 | $0.00009349 | $0.00009965 | $0.00009965 | $1,515,797 | $38,153,269 |
| Sep-15 2024 | $0.00009866 | $0.00009866 | $0.00010636 | $0.00010568 | $1,515,872 | $40,263,804 |
| Sep-14 2024 | $0.00010614 | $0.00010382 | $0.00010642 | $0.00010642 | $1,376,213 | $43,312,770 |
| Sep-13 2024 | $0.00010673 | $0.00009696 | $0.00010673 | $0.00009747 | $1,404,682 | $43,555,366 |
| Sep-12 2024 | $0.00009786 | $0.00009452 | $0.00010022 | $0.00009862 | $1,623,188 | $39,934,943 |
| Sep-11 2024 | $0.00009861 | $0.00009502 | $0.00010284 | $0.0001028 | $1,688,109 | $40,239,986 |
| Sep-10 2024 | $0.00010294 | $0.00010165 | $0.00010533 | $0.00010533 | $1,629,901 | $42,009,429 |
| Sep-09 2024 | $0.00010465 | $0.00008245 | $0.00010582 | $0.00008289 | $1,926,780 | $42,705,194 |