Cap Mercato ₩3,304.91T
0.45%
Volume 24o ₩180.96T
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monete
27.049
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
KRW - ₩
| # | Moneta | Prezzo ₩ | 1o | 24o | 7g | 30g | Chiavi 24o ₩ | Vol 24o ₩ | Cap Mercato ₩ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kusama
251
KSM
|
₩41,486.88 | 1.36% | 4.6% | 2.24% |
30g -28.15%
60g -41.12%
90g -27.01%
|
Open ₩40,166.59
Min. ₩38,986.08
Mass. ₩41,486.88
|
₩26.40B 636.30K KSM | ₩351.40B |
|
|
| 252 |
Alchemix USD
252
ALUSD
|
₩1,347.42 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open ₩1,117.56
Min. ₩1,117.56
Mass. ₩1,117.56
|
₩1.26B - | ₩342.29B |
|
|
| 253 |
Pocket Network
253
POKT
|
₩207.83 | 0.04% | 0.15% | 6.9% |
30g -40.28%
60g -8.45%
90g -41.23%
|
Open ₩207.86
Min. ₩201.68
Mass. ₩211.04
|
₩2.40B 11.53M POKT | ₩340.71B |
|
|
| 254 |
GMX
254
GMX
|
₩35,374.10 | 0.89% | 2.8% | 4.21% |
30g -33.66%
60g -52.85%
90g -43.13%
|
Open ₩34,237.64
Min. ₩33,808.68
Mass. ₩35,374.10
|
₩20.81B 588.39K GMX | ₩335.58B |
|
|
| 255 |
Convex Finance
255
CVX
|
₩3,432.66 | 0.59% | -3.32% | 0.23% |
30g -32.28%
60g -48.06%
90g -21.69%
|
Open ₩3,606.89
Min. ₩3,408.40
Mass. ₩3,606.89
|
₩14.08B 4.10M CVX | ₩327.84B |
|
|
| 256 |
VeThor Token
256
VTHO
|
₩4.26 | 0.3% | -2.14% | -5.38% |
30g -20.12%
60g -30.69%
90g 22.95%
|
Open ₩4.3353
Min. ₩4.1701
Mass. ₩4.3886
|
₩3.23B 756.53M VTHO | ₩323.38B |
|
|
| 257 |
yearn.finance
257
YFI
|
₩9,600,168.96 | 0.25% | 0.19% | 2.64% |
30g -15.85%
60g -30.57%
90g -4.55%
|
Open ₩9,555,314.84
Min. ₩9,371,327.91
Mass. ₩9,679,753.80
|
₩26.77B 2.79K YFI | ₩320.77B |
|
|
| 258 |
Apu Apustaja
258
APU
|
₩1.0593 | 2.86% | 8.67% | 41.95% |
30g 189.27%
60g 1138.66%
90g 1138.66%
|
Open ₩0.975
Min. ₩0.889867
Mass. ₩1.0593
|
₩11.72B 11.06B APU | ₩327.58B |
|
|
| 259 |
Tribe
259
TRIBE
|
₩586.79 | -0.8% | 0.01% | 2.82% |
30g 0.28%
60g 27.35%
90g 1.97%
|
Open ₩588.99
Min. ₩583.70
Mass. ₩593.04
|
₩505.09M 860.77K TRIBE | ₩314.96B |
|
|
| 260 | ₩247.97 | 1.89% | 1.93% | 11.98% |
30g -21.5%
60g -12.53%
90g 210.38%
|
Open ₩243.49
Min. ₩231.24
Mass. ₩249.60
|
₩16.54B 66.69M VANRY | ₩321.56B |
|
||
| 261 |
Aleph Zero
261
AZERO
|
₩1,170.63 | -0.68% | -2.75% | 9.57% |
30g -8.35%
60g -41.17%
90g -18.4%
|
Open ₩1,204.16
Min. ₩1,108.62
Mass. ₩1,204.16
|
₩2.55B 2.18M AZERO | ₩312.30B |
|
|
| 262 |
iExec RLC
262
RLC
|
₩4,344.18 | 1.26% | 3.24% | 26.93% |
30g -10.44%
60g -27.3%
90g 42.05%
|
Open ₩4,333.79
Min. ₩3,945.61
Mass. ₩4,398.33
|
₩18.00B 4.14M RLC | ₩314.44B |
|
|
| 263 |
Highstreet
263
HIGH
|
₩6,250.85 | 1.48% | 8.11% | 34.06% |
30g 40.55%
60g 87.26%
90g 214.1%
|
Open ₩5,467.21
Min. ₩5,467.21
Mass. ₩6,284.12
|
₩79.90B 12.78M HIGH | ₩314.83B |
|
|
| 264 |
ERC20
264
ERC20
|
₩274.33 | - | 52.66% | 185.72% |
30g 382.01%
60g 12.54%
90g 89.82%
|
Open ₩179.98
Min. ₩179.57
Mass. ₩333.57
|
₩19.84M 72.31K ERC20 | ₩309.62B |
|
|
| 265 |
Chromia
265
CHR
|
₩383.93 | 0.81% | 1.96% | 3.74% |
30g -30.94%
60g -33.19%
90g -15.82%
|
Open ₩376.93
Min. ₩369.95
Mass. ₩385.14
|
₩7.89B 20.56M CHR | ₩311.92B |
|
|
| 266 |
ICON
266
ICX
|
₩312.38 | 0.51% | 0.8% | 2.04% |
30g -29.5%
60g -35.34%
90g 1.31%
|
Open ₩308.69
Min. ₩300.06
Mass. ₩312.38
|
₩6.25B 20.00M ICX | ₩310.82B |
|
|
| 267 |
Kadena
267
KDA
|
₩1,125.13 | 0.12% | -1.19% | -6.41% |
30g -34.66%
60g -50.92%
90g -26.5%
|
Open ₩1,141.89
Min. ₩1,103.18
Mass. ₩1,151.95
|
₩6.48B 5.76M KDA | ₩308.36B |
|
|
| 268 |
Band Protocol
268
BAND
|
₩2,140.48 | 0.09% | 2.69% | 5.01% |
30g -28.78%
60g -40.39%
90g -17.63%
|
Open ₩2,035.26
Min. ₩2,021.45
Mass. ₩2,146.31
|
₩36.29B 16.95M BAND | ₩303.77B |
|
|
| 269 |
WAX
269
WAXP
|
₩88.14 | 0.24% | -0.33% | 2.02% |
30g -27.09%
60g -32.05%
90g 14.42%
|
Open ₩87.66
Min. ₩85.28
Mass. ₩88.67
|
₩7.09B 80.41M WAXP | ₩303.45B |
|
|
| 270 |
Celsius Network
270
CEL
|
₩1,215.75 | -3.76% | -4.88% | 267.86% |
30g 310.83%
60g 222.27%
90g 370.46%
|
Open ₩968.87
Min. ₩962.70
Mass. ₩1,326.85
|
₩150.06B 123.43M CEL | ₩290.40B |
|
|
| 271 |
Delysium
271
AGI
|
₩405.81 | 1.64% | 0.85% | 16.77% |
30g -15.47%
60g -45.52%
90g 417.38%
|
Open ₩405.15
Min. ₩383.97
Mass. ₩405.80
|
₩24.03B 59.23M AGI | ₩305.99B |
|
|
| 272 |
Storj
272
STORJ
|
₩726.51 | 0.34% | -0.21% | -0.53% |
30g -26.11%
60g -37.88%
90g -20.35%
|
Open ₩731.57
Min. ₩705.88
Mass. ₩732.45
|
₩13.56B 18.67M STORJ | ₩301.63B |
|
|
| 273 |
NetMind Token
273
NMT
|
₩8,886.76 | 0.11% | -3.63% | 16.21% |
30g -39.1%
60g -47.66%
90g 102.28%
|
Open ₩9,333.83
Min. ₩8,655.33
Mass. ₩9,348.72
|
₩4.02B 452.10K NMT | ₩297.26B |
|
|
| 274 |
LCX
274
LCX
|
₩383.50 | 0.52% | - | -1.13% |
30g -19.16%
60g 2.97%
90g -8.69%
|
Open ₩381.20
Min. ₩376.37
Mass. ₩387.21
|
₩1.34B 3.48M LCX | ₩295.90B |
|
|
| 275 |
API3
275
API3
|
₩3,426.19 | 0.65% | -0.11% | 13.08% |
30g -23.77%
60g -32.9%
90g -17.64%
|
Open ₩3,217.68
Min. ₩3,177.16
Mass. ₩3,750.52
|
₩103.65B 30.25M API3 | ₩296.10B |
|
|
| 276 |
Celer Network
276
CELR
|
₩38.32 | 1.26% | 7.62% | 15.45% |
30g -16.96%
60g -12.54%
90g 48.41%
|
Open ₩35.56
Min. ₩34.64
Mass. ₩38.32
|
₩6.53B 170.47M CELR | ₩296.74B |
|
|
| 277 |
Beldex
277
BDX
|
₩45.04 | 0.02% | -0.66% | -3.95% |
30g -17.18%
60g -20.43%
90g -23.67%
|
Open ₩44.76
Min. ₩43.48
Mass. ₩45.39
|
₩1.57B 34.82M BDX | ₩290.37B |
|
|
| 278 |
DigiByte
278
DGB
|
₩17.27 | 1.54% | 2.59% | 14.79% |
30g -21.08%
60g -16.72%
90g 55.75%
|
Open ₩16.80
Min. ₩16.50
Mass. ₩17.29
|
₩12.54B 726.17M DGB | ₩293.54B |
|
|
| 279 |
Alchemy Pay
279
ACHP
|
₩37.62 | 0.17% | 0.22% | -4.94% |
30g -20.14%
60g -16.84%
90g 45.91%
|
Open ₩37.46
Min. ₩36.07
Mass. ₩37.93
|
₩14.91B 396.34M ACHP | ₩287.15B |
|
|
| 280 |
PUPS (Ordinals)
280
PUPS
|
₩36,005.75 | -1.43% | -8.83% | -12.79% |
30g -27.15%
60g -24.69%
90g -24.69%
|
Open ₩38,737.87
Min. ₩36,005.75
Mass. ₩39,636.06
|
₩3.38B 93.76K PUPS | ₩279.76B |
|
|
| 281 |
Coin98
281
C98
|
₩380.51 | 1.02% | -0.02% | -1.85% |
30g -36.1%
60g -34.35%
90g 14.48%
|
Open ₩383.47
Min. ₩368.70
Mass. ₩383.47
|
₩12.14B 31.92M C98 | ₩286.65B |
|
|
| 282 |
Ontology Gas
282
ONGAS
|
₩759.81 | 1.74% | -3.6% | 5.03% |
30g 37.96%
60g 31.11%
90g 73.09%
|
Open ₩779.57
Min. ₩729.47
Mass. ₩788.19
|
₩22.12B 29.12M ONGAS | ₩287.31B |
|
|
| 283 |
Kujira
283
KUJI
|
₩2,286.42 | -0.38% | 0.56% | -6% |
30g -28.8%
60g -61.54%
90g -54.09%
|
Open ₩2,274.15
Min. ₩2,247.31
Mass. ₩2,295.19
|
₩663.61M 290.24K KUJI | ₩279.74B |
|
|
| 284 |
TerraClassicUSD (Old TerraUSD / UST)
284
USTC
|
₩30.91 | -1.05% | 5.32% | 12.73% |
30g -11.92%
60g -35.23%
90g -13.64%
|
Open ₩29.29
Min. ₩28.07
Mass. ₩31.25
|
₩55.56B 1.80B USTC | ₩276.62B |
|
|
| 285 |
Audius
285
AUDIO
|
₩226.23 | -0.03% | -0.68% | -3.27% |
30g -40.54%
60g -46.27%
90g -13.53%
|
Open ₩224.14
Min. ₩219.36
Mass. ₩229.84
|
₩8.63B 38.14M AUDIO | ₩277.07B |
|
|
| 286 |
Neutron
286
NTRN
|
₩990.42 | 0.45% | 2.45% | 0.08% |
30g -34.04%
60g -50.72%
90g -36.4%
|
Open ₩958.42
Min. ₩943.51
Mass. ₩996.60
|
₩9.60B 9.69M NTRN | ₩276.81B |
|
|
| 287 |
Balancer
287
BAL
|
₩4,835.15 | 0.17% | 0.2% | -0.52% |
30g -27.45%
60g -37.97%
90g -5.22%
|
Open ₩4,856.15
Min. ₩4,699.66
Mass. ₩4,856.15
|
₩9.57B 1.98M BAL | ₩274.56B |
|
|
| 288 |
Swipe / SXP
288
SXP
|
₩456.33 | 0.71% | -0.46% | -0.16% |
30g -28.11%
60g -32.94%
90g 3.94%
|
Open ₩459.50
Min. ₩442.63
Mass. ₩459.50
|
₩9.93B 21.75M SXP | ₩275.28B |
|
|
| 289 |
Huobi BTC
289
HBTC
|
₩30,430,325.23 | - | -1.91% | -9.34% |
30g -11.2%
60g -3.9%
90g -19.83%
|
Open ₩30,963,869.48
Min. ₩30,383,972.00
Mass. ₩31,151,585.52
|
₩10.91M 0 HBTC | ₩272.94B |
|
|
| 290 |
Velo
290
VELO
|
₩36.65 | -0.29% | 16.33% | 41.95% |
30g 90.81%
60g 381.78%
90g 419.19%
|
Open ₩29.48
Min. ₩29.48
Mass. ₩36.99
|
₩143.11B 3.90B VELO | ₩270.88B |
|
|
| 291 |
IOStoken
291
IOST
|
₩12.40 | 0.46% | -0.6% | 0.74% |
30g -24.01%
60g -28.39%
90g 5.61%
|
Open ₩12.38
Min. ₩12.03
Mass. ₩12.51
|
₩9.79B 789.59M IOST | ₩264.37B |
|
|
| 292 |
Stride
292
STRD
|
₩2,986.59 | -0.08% | -6.22% | -5.72% |
30g -28.77%
60g -48.37%
90g -63.29%
|
Open ₩3,203.58
Min. ₩2,986.59
Mass. ₩3,203.58
|
₩51.05M 17.09K STRD | ₩262.30B |
|
|
| 293 |
Project Portal
293
PORTAL
|
₩1,109.79 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open ₩0.114574
Min. ₩0.114574
Mass. ₩0.114574
|
₩5.20B - | ₩263.76B |
|
|
| 294 |
FINSCHIA / LINK
294
FNSA
|
₩33,384.60 | -0.18% | -2.5% | -1.58% |
30g -28.39%
60g -34.35%
90g -18.75%
|
Open ₩33,723.14
Min. ₩33,384.59
Mass. ₩34,640.06
|
₩1.40B 41.95K FNSA | ₩260.98B |
|
|
| 295 |
COTI
295
COTI
|
₩165.04 | 0.85% | 0.46% | 5.75% |
30g -27.88%
60g -51.7%
90g 20.76%
|
Open ₩162.01
Min. ₩157.67
Mass. ₩169.32
|
₩11.57B 70.08M COTI | ₩259.55B |
|
|
| 296 |
Decentralized Social
296
DESO
|
₩28,845.25 | -0.31% | -0.9% | -5.18% |
30g -28.05%
60g -45.54%
90g -45.87%
|
Open ₩29,196.23
Min. ₩28,527.72
Mass. ₩29,319.48
|
₩13.41B 464.75K DESO | ₩256.28B |
|
|
| 297 |
Wilder World
297
WILDW
|
₩962.65 | 0.23% | 2.27% | -7.66% |
30g -26.07%
60g -22.38%
90g 107.16%
|
Open ₩941.24
Min. ₩923.58
Mass. ₩962.64
|
₩838.54M 871.08K WILDW | ₩254.74B |
|
|
| 298 |
Airtor Protocol
298
ATOR
|
₩2,786.76 | -0.61% | -0.8% | -2.08% |
30g -41.63%
60g -26.17%
90g 141.23%
|
Open ₩2,826.26
Min. ₩2,712.73
Mass. ₩2,848.69
|
₩1.23B 440.19K ATOR | ₩251.82B |
|
|
| 299 |
MAGIC
299
MAGIC
|
₩986.42 | 0.36% | -0.54% | -1.77% |
30g -25.4%
60g -50.19%
90g -41%
|
Open ₩992.35
Min. ₩966.45
Mass. ₩993.65
|
₩22.22B 22.52M MAGIC | ₩252.51B |
|
|
| 300 |
Braintrust
300
BTRST
|
₩1,111.53 | 0.15% | 0.07% | -7.08% |
30g -31.87%
60g -14.52%
90g -5.29%
|
Open ₩1,121.55
Min. ₩1,091.64
Mass. ₩1,121.55
|
₩431.19M 387.92K BTRST | ₩249.29B |
|
27.049 Valute monitorate - Pagina 6 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (KRW ₩)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (KRW ₩)
- Volume 24o: Volume 24 ore (KRW ₩)
- Capitalizzazione: Capitalizzazione di mercato (KRW ₩)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.