Cap Mercato ₩3,373.38T
-2.06%
Volume 24o ₩162.46T
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
KRW - ₩
| # | Moneta | Prezzo ₩ | 1o | 24o | 7g | 30g | Chiavi 24o ₩ | Vol 24o ₩ | Cap Mercato ₩ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
₩594.83 | -0.39% | 0.4% | -1.25% |
30g -37.4%
60g -27.49%
90g -8.07%
|
Open ₩602.59
Min. ₩586.21
Mass. ₩616.01
|
₩64.00B 107.59M CRV | ₩711.51B |
|
|
| 152 |
True USD
152
TUSD
|
₩1,377.78 | 0.02% | -0.08% | -0.07% |
30g -0.09%
60g 3.12%
90g 1.12%
|
Open ₩1,378.98
Min. ₩1,376.53
Mass. ₩1,379.70
|
₩59.54B 43.21M TUSD | ₩702.26B |
|
|
| 153 |
Ocean Protocol
153
OCEAN
|
₩1,228.60 | 0.14% | -2.12% | -1.93% |
30g -37.34%
60g 22.41%
90g 107.36%
|
Open ₩1,284.52
Min. ₩1,208.42
Mass. ₩1,296.47
|
₩36.49B 29.70M OCEAN | ₩698.31B |
|
|
| 154 |
Ankr Network
154
ANKR
|
₩69.53 | 0.63% | -0.47% | 5.27% |
30g -7.78%
60g 48.93%
90g 108.04%
|
Open ₩71.07
Min. ₩66.37
Mass. ₩72.26
|
₩32.79B 471.61M ANKR | ₩695.25B |
|
|
| 155 |
1inch
155
1INCH
|
₩593.77 | -0.71% | 1.38% | 2.68% |
30g -27.29%
60g -11.29%
90g 10.61%
|
Open ₩596.26
Min. ₩574.54
Mass. ₩605.23
|
₩32.62B 54.94M 1INCH | ₩687.41B |
|
|
| 156 |
XDC Network / XinFin
156
XDC
|
₩48.31 | 1.27% | -12.12% | -9.29% |
30g -29.54%
60g -12.61%
90g -23.07%
|
Open ₩55.97
Min. ₩45.67
Mass. ₩55.97
|
₩24.75B 512.39M XDC | ₩672.03B |
|
|
| 157 |
MX Token
157
MX
|
₩6,801.33 | -0.22% | -0.88% | -6.55% |
30g 16.31%
60g 70.32%
90g 80.83%
|
Open ₩6,882.33
Min. ₩6,760.11
Mass. ₩6,893.98
|
₩52.83B 7.77M MX | ₩669.04B |
|
|
| 158 |
APENFT
158
APENFT
|
₩0.000673 | 0.18% | 0.4% | 6.32% |
30g -13.08%
60g 7.87%
90g 20.25%
|
Open ₩0.00066975
Min. ₩0.00066286
Mass. ₩0.00068077
|
₩29.57B 43.96T APENFT | ₩665.97B |
|
|
| 159 |
Galxe
159
GAL
|
₩6,287.66 | 0.02% | 7.05% | 18.31% |
30g -11.2%
60g 39.23%
90g 150.75%
|
Open ₩6,133.63
Min. ₩5,789.95
Mass. ₩6,352.90
|
₩62.93B 10.01M GAL | ₩662.13B |
|
|
| 160 |
Ethereum Name Service
160
ENS
|
₩21,125.73 | 0.86% | 7.26% | 8.69% |
30g -29.95%
60g -30.77%
90g -19.1%
|
Open ₩20,229.36
Min. ₩19,479.46
Mass. ₩21,130.44
|
₩38.70B 1.83M ENS | ₩658.71B |
|
|
| 161 |
FTX Token
161
FTT
|
₩1,984.59 | 0.58% | -4.85% | 7.49% |
30g -37.1%
60g -19.51%
90g -47.86%
|
Open ₩2,079.83
Min. ₩1,955.98
Mass. ₩2,139.82
|
₩19.65B 9.90M FTT | ₩652.72B |
|
|
| 162 |
SSV Network
162
SSV
|
₩64,637.35 | 1.02% | 6.7% | 22.3% |
30g -20.66%
60g 36.98%
90g 54.85%
|
Open ₩59,775.60
Min. ₩59,237.18
Mass. ₩64,867.24
|
₩49.39B 764.17K SSV | ₩646.37B |
|
|
| 163 |
aelf
163
ELF
|
₩888.60 | 2.1% | 9.88% | 14.48% |
30g -2.09%
60g -0.72%
90g 9.9%
|
Open ₩809.75
Min. ₩798.51
Mass. ₩909.11
|
₩119.71B 134.71M ELF | ₩645.73B |
|
|
| 164 |
STEPN / Green Metaverse Token
164
GMT
|
₩330.16 | -0.25% | -0.29% | -0.89% |
30g -41.01%
60g -14.21%
90g -9.25%
|
Open ₩336.81
Min. ₩321.54
Mass. ₩341.53
|
₩46.01B 139.37M GMT | ₩637.91B |
|
|
| 165 |
SKALE Network
165
SKL
|
₩118.78 | -0.04% | -2.52% | -7.11% |
30g -26.9%
60g -11.48%
90g 13.54%
|
Open ₩123.82
Min. ₩117.71
Mass. ₩127.19
|
₩36.83B 310.09M SKL | ₩634.16B |
|
|
| 166 |
Compound
166
COMP
|
₩77,222.95 | 0.29% | 2.2% | 0.73% |
30g -27.61%
60g -32.24%
90g 3.52%
|
Open ₩76,951.06
Min. ₩75,249.37
Mass. ₩78,440.37
|
₩37.11B 480.50K COMP | ₩626.42B |
|
|
| 167 |
DeXe
167
DEXE
|
₩17,054.80 | -0.16% | 0.35% | -8.68% |
30g -7.3%
60g 201.62%
90g 313.69%
|
Open ₩17,326.11
Min. ₩16,744.62
Mass. ₩17,443.93
|
₩3.51B 205.98K DEXE | ₩622.50B |
|
|
| 168 |
SuperFarm
168
SUPERF
|
₩1,271.14 | 0.21% | -1.22% | -9.99% |
30g -29.86%
60g -13.07%
90g 43.27%
|
Open ₩1,317.70
Min. ₩1,238.89
Mass. ₩1,329.18
|
₩11.60B 9.12M SUPERF | ₩620.03B |
|
|
| 169 |
Terra
169
LUNA
|
₩840.35 | 0.29% | -0.9% | -0.87% |
30g -44.67%
60g -13.55%
90g -5.33%
|
Open ₩873.03
Min. ₩816.67
Mass. ₩876.81
|
₩36.54B 43.48M LUNA | ₩608.17B |
|
|
| 170 |
Orbler
170
ORBR
|
₩577.82 | -3.39% | -15.5% | -1.9% |
30g -18.08%
60g 12.63%
90g 57.03%
|
Open ₩591.14
Min. ₩559.40
Mass. ₩797.58
|
₩456.78M 790.52K ORBR | ₩586.83B |
|
|
| 171 |
Enjin Coin
171
ENJ
|
₩439.98 | -0.1% | -1.77% | -4.33% |
30g -35.98%
60g -18.85%
90g 10.43%
|
Open ₩457.13
Min. ₩435.71
Mass. ₩462.32
|
₩24.39B 55.44M ENJ | ₩607.10B |
|
|
| 172 |
Livepeer
172
LPT
|
₩18,991.60 | -0.74% | -3.62% | 4.79% |
30g -28.22%
60g -6.86%
90g 93.48%
|
Open ₩20,135.61
Min. ₩18,740.48
Mass. ₩20,274.54
|
₩27.82B 1.46M LPT | ₩606.99B |
|
|
| 173 |
Ravencoin
173
RVN
|
₩43.93 | 0.04% | -1.4% | 3.02% |
30g -7.48%
60g 21.7%
90g 72.52%
|
Open ₩45.27
Min. ₩43.06
Mass. ₩46.30
|
₩64.05B 1.46B RVN | ₩605.27B |
|
|
| 174 |
Rocket Pool
174
RPL
|
₩29,564.82 | 0.01% | 2.97% | -3.27% |
30g -32.78%
60g -32.42%
90g -27.12%
|
Open ₩29,145.76
Min. ₩28,267.92
Mass. ₩29,643.88
|
₩6.15B 207.97K RPL | ₩599.96B |
|
|
| 175 |
Manta Network
175
MANTA
|
₩2,383.80 | -0.06% | -0.42% | -5.98% |
30g -43.14%
60g -41.02%
90g -50.26%
|
Open ₩2,461.49
Min. ₩2,334.80
Mass. ₩2,482.81
|
₩50.44B 21.16M MANTA | ₩598.33B |
|
|
| 176 |
PAX Gold
176
PAXG
|
₩3,223,363.72 | -0.12% | - | -2.18% |
30g 6.87%
60g 16.54%
90g 17.04%
|
Open ₩3,217,229.28
Min. ₩3,214,359.64
Mass. ₩3,232,807.31
|
₩9.79B 3.04K PAXG | ₩593.91B |
|
|
| 177 |
Zilliqa
177
ZIL
|
₩34.17 | -0.27% | -0.42% | -1.7% |
30g -32.09%
60g -6.93%
90g 20.12%
|
Open ₩35.18
Min. ₩33.29
Mass. ₩35.37
|
₩24.52B 717.76M ZIL | ₩593.53B |
|
|
| 178 |
cat in a dogs world
178
MEW
|
₩6.62 | 0.91% | -15.24% | -2.79% |
30g 159.72%
60g 171.69%
90g 171.69%
|
Open ₩7.834
Min. ₩6.435
Mass. ₩8.079
|
₩85.41B 12.90B MEW | ₩588.57B |
|
|
| 179 |
Rollbit Coin
179
RLB
|
₩177.44 | -0.13% | -3.13% | 5.37% |
30g 17.31%
60g -20.96%
90g -3.6%
|
Open ₩184.91
Min. ₩177.18
Mass. ₩196.20
|
₩5.15B 29.02M RLB | ₩585.03B |
|
|
| 180 |
Trust Wallet Token
180
TWT
|
₩1,408.26 | -0.64% | -2.8% | -8.27% |
30g -26.87%
60g -25.55%
90g -8.75%
|
Open ₩1,468.43
Min. ₩1,402.33
Mass. ₩1,495.97
|
₩14.04B 9.97M TWT | ₩586.75B |
|
|
| 181 |
Arkham
181
ARKM
|
₩2,908.96 | 2% | 3.28% | 16.37% |
30g -23.24%
60g 31.6%
90g 298.42%
|
Open ₩2,886.23
Min. ₩2,692.09
Mass. ₩2,978.21
|
₩122.33B 42.05M ARKM | ₩595.17B |
|
|
| 182 |
Holo
182
HOT
|
₩3.39 | - | -1.52% | 3.48% |
30g -26.99%
60g -11.89%
90g 30.07%
|
Open ₩3.5323
Min. ₩3.3223
Mass. ₩3.5688
|
₩20.68B 6.10B HOT | ₩587.01B |
|
|
| 183 |
0x
183
ZRX
|
₩689.46 | 0.02% | -0.19% | -6.49% |
30g -53.1%
60g 33.11%
90g 40.15%
|
Open ₩704.23
Min. ₩666.70
Mass. ₩713.54
|
₩29.67B 43.04M ZRX | ₩584.32B |
|
|
| 184 |
Siacoin
184
SC
|
₩10.05 | -0.31% | -0.27% | 2.04% |
30g -29.77%
60g -23.84%
90g -14.6%
|
Open ₩10.26
Min. ₩9.873
Mass. ₩10.49
|
₩8.20B 815.78M SC | ₩572.97B |
|
|
| 185 |
ETHPoW
185
ETHW
|
₩5,320.56 | 0.73% | 2.43% | -2.91% |
30g -10.44%
60g 20.28%
90g 45.77%
|
Open ₩5,270.81
Min. ₩5,101.69
Mass. ₩5,441.37
|
₩26.31B 4.94M ETHW | ₩573.66B |
|
|
| 186 |
Qtum
186
QTUM
|
₩5,404.82 | -0.15% | 0.07% | -3.09% |
30g -15.07%
60g 12.43%
90g 34.8%
|
Open ₩5,567.13
Min. ₩5,298.64
Mass. ₩5,597.58
|
₩66.26B 12.26M QTUM | ₩566.19B |
|
|
| 187 |
SPACE ID
187
ID
|
₩1,036.22 | -0.87% | 4.07% | -7.82% |
30g -37.75%
60g 26.86%
90g 166.31%
|
Open ₩1,019.86
Min. ₩970.23
Mass. ₩1,052.03
|
₩60.66B 58.54M ID | ₩553.33B |
|
|
| 188 |
Raydium
188
RAY
|
₩2,109.10 | 0.13% | -3.06% | -3.09% |
30g -22.55%
60g 55.63%
90g 18.64%
|
Open ₩2,207.93
Min. ₩2,074.84
Mass. ₩2,266.64
|
₩18.45B 8.75M RAY | ₩554.17B |
|
|
| 189 |
Popcat
189
POPCAT
|
₩568.11 | 1.69% | -19.02% | 187.64% |
30g 23.78%
60g 4396.21%
90g 4081.07%
|
Open ₩707.36
Min. ₩536.00
Mass. ₩737.44
|
₩176.54B 310.75M POPCAT | ₩556.74B |
|
|
| 190 |
Altlayer
190
ALT
|
₩491.95 | 0.04% | -3.7% | -11.23% |
30g -39.64%
60g -32.61%
90g -14.16%
|
Open ₩523.79
Min. ₩482.77
Mass. ₩530.63
|
₩53.00B 107.73M ALT | ₩541.15B |
|
|
| 191 |
ether.fi
191
ETHFI
|
₩4,683.94 | 0.57% | -1.34% | -9.37% |
30g -50.73%
60g -17.08%
90g -17.08%
|
Open ₩4,859.24
Min. ₩4,588.54
Mass. ₩4,918.85
|
₩126.82B 27.07M ETHFI | ₩539.59B |
|
|
| 192 |
BAT
192
BAT
|
₩352.59 | 0.05% | 1.02% | 1% |
30g -23.12%
60g -4.82%
90g 12.28%
|
Open ₩355.35
Min. ₩345.72
Mass. ₩361.38
|
₩23.69B 67.19M BAT | ₩525.51B |
|
|
| 193 |
JITO
193
JTO
|
₩4,338.66 | 0.32% | 1.99% | -18.9% |
30g 6.64%
60g 30.14%
90g 52.1%
|
Open ₩4,390.48
Min. ₩4,079.78
Mass. ₩4,457.58
|
₩91.67B 21.13M JTO | ₩525.52B |
|
|
| 194 |
Zcash
194
ZEC
|
₩31,636.99 | 0.5% | 1.47% | 1.92% |
30g -25.61%
60g -23.31%
90g 2.55%
|
Open ₩31,674.54
Min. ₩30,852.27
Mass. ₩31,992.26
|
₩61.98B 1.96M ZEC | ₩516.58B |
|
|
| 195 |
OriginTrail
195
TRAC
|
₩1,256.34 | -0.28% | -3% | -1.84% |
30g -22.92%
60g -14.86%
90g 43.94%
|
Open ₩1,305.35
Min. ₩1,254.48
Mass. ₩1,306.00
|
₩2.99B 2.38M TRAC | ₩509.40B |
|
|
| 196 |
Degen
196
DEGEN
|
₩35.93 | 0.17% | -5.94% | -21.18% |
30g 49.04%
60g 63.01%
90g 63.01%
|
Open ₩39.29
Min. ₩34.95
Mass. ₩39.49
|
₩46.78B 1.30B DEGEN | ₩509.43B |
|
|
| 197 |
Gas
197
GAS
|
₩7,460.87 | -0.46% | 2.25% | 0.06% |
30g -22.37%
60g -15.59%
90g -4.51%
|
Open ₩7,483.15
Min. ₩7,236.84
Mass. ₩7,665.39
|
₩26.93B 3.61M GAS | ₩504.84B |
|
|
| 198 |
BinaryX
198
BNX
|
₩1,395.06 | 2.04% | 12.05% | 40.53% |
30g 78.38%
60g 217.73%
90g 252.28%
|
Open ₩1,250.94
Min. ₩1,225.42
Mass. ₩1,481.16
|
₩78.59B 56.34M BNX | ₩505.16B |
|
|
| 199 |
Venom
199
VENOM
|
₩505.10 | - | -3.37% | -15.9% |
30g -45.73%
60g -28.32%
90g -28.32%
|
Open ₩532.94
Min. ₩501.86
Mass. ₩537.97
|
₩11.22B 22.22M VENOM | ₩499.50B |
|
|
| 200 |
GuildFi
200
GF
|
₩544.18 | 10.69% | -0.3% | 2.74% |
30g -28.27%
60g 8.89%
90g 137.52%
|
Open ₩545.59
Min. ₩484.65
Mass. ₩549.55
|
₩508.68M 934.77K GF | ₩498.83B |
|
26.860 Valute monitorate - Pagina 4 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (KRW ₩)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (KRW ₩)
- Volume 24o: Volume 24 ore (KRW ₩)
- Capitalizzazione: Capitalizzazione di mercato (KRW ₩)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.