Cap Mercato ₩3,408.78T
-0.15%
Volume 24o ₩155.52T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
KRW - ₩
| # | Moneta | Prezzo ₩ | 1o | 24o | 7g | 30g | Chiavi 24o ₩ | Vol 24o ₩ | Cap Mercato ₩ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
₩1,179.82 | 0.21% | 2.34% | -0.81% |
30g -32.17%
60g -34.15%
90g -19.48%
|
Open ₩1,158.79
Min. ₩1,101.13
Mass. ₩1,192.16
|
₩29.06B 24.63M MINA | ₩1.29T |
|
|
| 102 |
Safe
102
SAFE
|
₩3,374.01 | - | -0.04% | 22.98% |
30g 23%
60g -20.24%
90g 32.75%
|
Open ₩3,375.96
Min. ₩3,373.85
Mass. ₩3,376.32
|
₩38.82B - | ₩1.28T |
|
|
| 103 |
EOS
103
EOS
|
₩1,128.23 | -0.17% | -3.17% | -0.88% |
30g -24.78%
60g -1.5%
90g 15.98%
|
Open ₩1,123.27
Min. ₩1,109.72
Mass. ₩1,165.94
|
₩183.29B 162.46M EOS | ₩1.27T |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
₩819,031.83 | 0.13% | -1.36% | 3.77% |
30g 2.14%
60g 50.38%
90g 95.18%
|
Open ₩826,664.14
Min. ₩810,588.46
Mass. ₩831,567.89
|
₩226.73B 276.82K WBNB | ₩1.26T |
|
|
| 105 |
Jasmy
105
JASMY
|
₩25.12 | 0.29% | -1.47% | -6.21% |
30g -17.86%
60g 19%
90g 259%
|
Open ₩25.40
Min. ₩24.31
Mass. ₩25.50
|
₩48.33B 1.92B JASMY | ₩1.24T |
|
|
| 106 |
Ronin
106
RON
|
₩3,909.77 | 0.32% | -0.19% | -17.8% |
30g -32.5%
60g -5.28%
90g 5.22%
|
Open ₩3,906.55
Min. ₩3,717.49
Mass. ₩3,935.58
|
₩38.63B 9.88M RON | ₩1.24T |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
₩58,367.02 | -0.19% | -1.07% | -16.63% |
30g -32.03%
60g -36.42%
90g -21.53%
|
Open ₩59,093.44
Min. ₩56,073.33
Mass. ₩59,477.50
|
₩152.21B 2.61M ORDI | ₩1.23T |
|
|
| 108 |
Starknet Token
108
STRK
|
₩1,677.91 | -1.21% | 3.95% | -8.74% |
30g -46.53%
60g -36.24%
90g -48.14%
|
Open ₩1,617.67
Min. ₩1,534.57
Mass. ₩1,725.50
|
₩173.25B 103.25M STRK | ₩1.22T |
|
|
| 109 |
Gnosis
109
GNO
|
₩462,616.33 | -0.23% | 1.32% | -6.22% |
30g -8.45%
60g -7.1%
90g 59.94%
|
Open ₩452,810.70
Min. ₩445,651.61
Mass. ₩464,961.95
|
₩18.82B 40.67K GNO | ₩1.20T |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
₩231,628.95 | 0.67% | -0.69% | -6.23% |
30g -23.81%
60g 33.01%
90g 53.8%
|
Open ₩232,306.85
Min. ₩221,152.21
Mass. ₩234,392.82
|
₩22.71B 98.06K MSOL | ₩1.19T |
|
|
| 111 |
Pyth Network
111
PYTH
|
₩792.93 | -0.59% | -2.32% | -14.23% |
30g -36.31%
60g -17.22%
90g 52.59%
|
Open ₩813.81
Min. ₩772.43
Mass. ₩815.09
|
₩72.91B 91.95M PYTH | ₩1.19T |
|
|
| 112 |
Cheelee
112
CHEEL
|
₩22,076.10 | 0.27% | -1.15% | -2.05% |
30g -9.04%
60g -18.2%
90g 1.3%
|
Open ₩22,122.97
Min. ₩21,727.03
Mass. ₩22,342.91
|
₩6.28B 284.28K CHEEL | ₩1.19T |
|
|
| 113 |
Decentraland
113
MANA
|
₩620.80 | -0.18% | -1.87% | -4.29% |
30g -33.19%
60g -19.92%
90g 1.37%
|
Open ₩627.72
Min. ₩605.19
Mass. ₩633.69
|
₩62.47B 100.63M MANA | ₩1.18T |
|
|
| 114 |
Venus BNB
114
vBNB
|
₩13,958.21 | - | -10.24% | -7.21% |
30g -27.21%
60g 7.41%
90g 41.53%
|
Open ₩15,551.80
Min. ₩13,958.21
Mass. ₩15,551.80
|
₩32.00 0 vBNB | ₩1.18T |
|
|
| 115 |
ApeCoin
115
APE
|
₩1,732.88 | -0.01% | -10.52% | -4.35% |
30g -38.07%
60g -35.26%
90g -8.53%
|
Open ₩1,803.59
Min. ₩1,685.26
Mass. ₩1,968.82
|
₩140.04B 80.81M APE | ₩1.05T |
|
|
| 116 |
Nervos Network
116
CKB
|
₩23.76 | 0.01% | -1.99% | -21.89% |
30g -13.69%
60g 4.66%
90g 441.25%
|
Open ₩24.12
Min. ₩22.83
Mass. ₩24.44
|
₩55.04B 2.32B CKB | ₩1.05T |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
₩10,793.88 | 2.56% | 1.62% | 10.68% |
30g -16.94%
60g 57.42%
90g 64.21%
|
Open ₩10,595.36
Min. ₩10,272.33
Mass. ₩10,814.67
|
₩9.65B 893.89K GT | ₩1.04T |
|
|
| 118 |
IOTA
118
IOTA
|
₩321.04 | -0.18% | -0.32% | -4.36% |
30g -34.64%
60g -19.29%
90g -4.89%
|
Open ₩321.74
Min. ₩307.93
Mass. ₩325.62
|
₩16.94B 52.75M IOTA | ₩1.04T |
|
|
| 119 |
Kava
119
KAVA
|
₩953.72 | -0.2% | -3.16% | -5.09% |
30g -31.4%
60g -14.35%
90g -2.34%
|
Open ₩974.30
Min. ₩937.40
Mass. ₩987.27
|
₩20.60B 21.60M KAVA | ₩1.03T |
|
|
| 120 |
Axelar
120
AXL
|
₩1,558.50 | -0.37% | 5.12% | -10.42% |
30g -45.95%
60g -24.43%
90g 18.11%
|
Open ₩1,455.60
Min. ₩1,418.98
Mass. ₩1,609.78
|
₩45.74B 29.35M AXL | ₩1.00T |
|
|
| 121 |
PancakeSwap
121
CAKE
|
₩3,765.19 | 0.09% | -1.38% | -6.81% |
30g -39.99%
60g -13.58%
90g 7.23%
|
Open ₩3,785.66
Min. ₩3,685.37
Mass. ₩3,821.87
|
₩36.55B 9.71M CAKE | ₩985.73B |
|
|
| 122 |
Decentralized USD (TRX)
122
USDD
|
₩1,349.33 | -0.05% | -0.58% | 0.06% |
30g -1.8%
60g -2.07%
90g -1.63%
|
Open ₩1,356.89
Min. ₩1,345.39
Mass. ₩1,357.96
|
₩7.90B 5.85M USDD | ₩978.71B |
|
|
| 123 |
Theta Fuel
123
TFUEL
|
₩149.34 | -0.34% | -7.91% | 13.82% |
30g 28.03%
60g 90.28%
90g 154.68%
|
Open ₩161.45
Min. ₩143.74
Mass. ₩163.19
|
₩65.79B 440.51M TFUEL | ₩974.93B |
|
|
| 124 |
Nexo
124
NEXO
|
₩1,721.39 | -0.11% | 0.63% | -3.01% |
30g -6.58%
60g 3.28%
90g 45.23%
|
Open ₩1,691.35
Min. ₩1,668.07
Mass. ₩1,727.77
|
₩6.14B 3.57M NEXO | ₩963.98B |
|
|
| 125 |
Klaytn
125
KLAY
|
₩263.46 | -0.19% | -0.07% | -3.85% |
30g -29.04%
60g -16.75%
90g -4.96%
|
Open ₩262.27
Min. ₩254.50
Mass. ₩266.29
|
₩16.33B 61.99M KLAY | ₩955.39B |
|
|
| 126 |
AIOZ Network
126
AIOZ
|
₩866.61 | 0.01% | -0.94% | -9.43% |
30g -31.05%
60g 108.83%
90g 390.66%
|
Open ₩874.38
Min. ₩821.64
Mass. ₩893.76
|
₩7.72B 8.90M AIOZ | ₩944.19B |
|
|
| 127 |
Helium
127
HNT
|
₩5,873.15 | -0.14% | 4.11% | 1.13% |
30g -32.22%
60g -51.79%
90g -44.1%
|
Open ₩5,859.46
Min. ₩5,482.88
Mass. ₩6,067.58
|
₩30.14B 5.13M HNT | ₩944.84B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
₩4,756,692.85 | -0.38% | 3.06% | 2.61% |
30g -9.03%
60g 0.44%
90g 44.32%
|
Open ₩4,587,996.56
Min. ₩4,563,152.81
Mass. ₩4,774,881.47
|
₩3.16B 663.00 CBETH | ₩930.75B |
|
|
| 129 |
Oasis Network
129
ROSE
|
₩136.45 | -0.12% | -0.65% | -6.73% |
30g -29.88%
60g -26.74%
90g -6.28%
|
Open ₩137.33
Min. ₩131.05
Mass. ₩138.85
|
₩27.06B 198.30M ROSE | ₩916.06B |
|
|
| 130 |
Frax
130
FRAX
|
₩1,376.24 | - | - | - |
30g 0.05%
60g 0.12%
90g 0.04%
|
Open ₩1,376.19
Min. ₩1,376.00
Mass. ₩1,376.60
|
₩33.41B 24.28M FRAX | ₩893.78B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
₩24,676.50 | 0.23% | -0.5% | -13.77% |
30g -24.51%
60g 24.56%
90g 147.62%
|
Open ₩24,593.12
Min. ₩23,725.75
Mass. ₩24,846.50
|
₩5.91B 239.48K PRIME | ₩882.77B |
|
|
| 132 |
Blur
132
BLUR
|
₩555.82 | -0.43% | 4.08% | -4.9% |
30g -33.36%
60g -44.55%
90g -33.62%
|
Open ₩530.37
Min. ₩507.79
Mass. ₩586.37
|
₩143.30B 257.81M BLUR | ₩871.35B |
|
|
| 133 |
Terra Classic
133
LUNC
|
₩0.146352 | -0.29% | -2.8% | -3.82% |
30g -33.25%
60g -18.64%
90g 7.14%
|
Open ₩0.149
Min. ₩0.140381
Mass. ₩0.15095
|
₩34.51B 235.84B LUNC | ₩850.07B |
|
|
| 134 |
Osmosis
134
OSMO
|
₩1,287.66 | 0.02% | 0.26% | -3.67% |
30g -31.42%
60g -42.24%
90g -41.02%
|
Open ₩1,281.14
Min. ₩1,247.00
Mass. ₩1,295.82
|
₩22.08B 17.15M OSMO | ₩846.13B |
|
|
| 135 |
Bitcoin Gold
135
BTG
|
₩47,382.95 | -0.1% | 0.2% | -7.64% |
30g -30.76%
60g 27.47%
90g 45.65%
|
Open ₩47,112.11
Min. ₩44,078.02
Mass. ₩48,170.22
|
₩5.56B 117.40K BTG | ₩829.86B |
|
|
| 136 |
SATS
136
1000SATS
|
₩0.394891 | -0.42% | -3.4% | -24.85% |
30g -42.84%
60g -43.1%
90g -38.98%
|
Open ₩0.409471
Min. ₩0.379506
Mass. ₩0.411615
|
₩30.79B 77.98B 1000SATS | ₩829.27B |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
₩2,960.71 | -0.27% | -0.96% | -10.65% |
30g -38.2%
60g -37.98%
90g -19.66%
|
Open ₩2,976.38
Min. ₩2,833.19
Mass. ₩3,022.16
|
₩46.05B 15.55M ETHDYDX | ₩822.93B |
|
|
| 138 |
Ribbon Finance
138
RBN
|
₩1,517.61 | 0.14% | 1.43% | 1.11% |
30g -32.35%
60g 66.89%
90g 105.05%
|
Open ₩1,494.31
Min. ₩1,446.89
Mass. ₩1,517.97
|
₩5.66B 3.73M RBN | ₩815.10B |
|
|
| 139 |
Fasttoken
139
FTN
|
₩2,672.47 | -0.05% | -0.32% | 8.61% |
30g 6.39%
60g 11.8%
90g 30.4%
|
Open ₩2,639.25
Min. ₩2,639.25
Mass. ₩2,681.90
|
₩13.79B 5.16M FTN | ₩814.70B |
|
|
| 140 |
Astar
140
ASTR
|
₩141.72 | -1.27% | -2.17% | -8.74% |
30g -27.22%
60g -36.05%
90g -41.7%
|
Open ₩144.64
Min. ₩134.57
Mass. ₩145.17
|
₩54.18B 382.33M ASTR | ₩798.79B |
|
|
| 141 |
MANTRA (Ex MANTRA DAO)
141
OM
|
₩1,003.35 | -1.82% | 4.07% | 1.16% |
30g -1.02%
60g 235.33%
90g 643.59%
|
Open ₩975.39
Min. ₩909.72
Mass. ₩1,037.71
|
₩37.44B 37.32M OM | ₩796.65B |
|
|
| 142 |
Tether Gold
142
XAUT
|
₩3,227,249.20 | 0.01% | 0.05% | -2.17% |
30g 5.45%
60g 15.46%
90g 16.12%
|
Open ₩3,221,422.22
Min. ₩3,221,344.97
Mass. ₩3,230,394.13
|
₩6.31B 1.96K XAUT | ₩795.59B |
|
|
| 143 |
Wootrade
143
WOO
|
₩427.85 | -0.13% | -0.88% | -1.43% |
30g -31.68%
60g -38.31%
90g -9.33%
|
Open ₩427.92
Min. ₩408.99
Mass. ₩434.80
|
₩14.00B 32.72M WOO | ₩794.69B |
|
|
| 144 |
WEMIX
144
WEMIX
|
₩2,218.67 | -0.42% | -3.8% | 6.81% |
30g -29.13%
60g -24.52%
90g -32.41%
|
Open ₩2,308.85
Min. ₩2,181.15
Mass. ₩2,327.20
|
₩6.40B 2.88M WEMIX | ₩790.93B |
|
|
| 145 |
IoTeX
145
IOTX
|
₩82.67 | -0.51% | -1.91% | 2.23% |
30g -22.85%
60g 2.25%
90g 44.36%
|
Open ₩83.49
Min. ₩79.75
Mass. ₩84.38
|
₩20.22B 244.56M IOTX | ₩780.53B |
|
|
| 146 |
Aerodrome Finance
146
AERO
|
₩1,807.49 | -0.87% | -6.36% | -24.11% |
30g -17.07%
60g 472.73%
90g 1328.54%
|
Open ₩1,936.23
Min. ₩1,618.83
Mass. ₩1,937.36
|
₩80.80B 44.70M AERO | ₩766.07B |
|
|
| 147 |
BOOK OF MEME
147
BOME
|
₩13.81 | -0.28% | -5.25% | -7% |
30g -26.63%
60g 999.97%
90g 999.97%
|
Open ₩14.48
Min. ₩12.90
Mass. ₩14.60
|
₩295.94B 21.43B BOME | ₩762.27B |
|
|
| 148 |
Dymension
148
DYM
|
₩5,062.46 | -0.11% | -1.63% | -11.64% |
30g -42.84%
60g -40.87%
90g -20.78%
|
Open ₩5,188.94
Min. ₩4,873.66
Mass. ₩5,229.31
|
₩24.36B 4.81M DYM | ₩739.12B |
|
|
| 149 |
Ankr Network
149
ANKR
|
₩73.72 | 2.6% | 4.61% | 9.25% |
30g -3.59%
60g 56.83%
90g 123.88%
|
Open ₩70.32
Min. ₩66.37
Mass. ₩74.57
|
₩42.46B 575.90M ANKR | ₩737.23B |
|
|
| 150 |
Radix Protocol
150
XRD
|
₩69.57 | -0.41% | -1.93% | -7.57% |
30g -37.32%
60g 7.63%
90g 23.01%
|
Open ₩70.46
Min. ₩68.94
Mass. ₩71.00
|
₩2.58B 37.04M XRD | ₩725.83B |
|
26.863 Valute monitorate - Pagina 3 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (KRW ₩)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (KRW ₩)
- Volume 24o: Volume 24 ore (KRW ₩)
- Capitalizzazione: Capitalizzazione di mercato (KRW ₩)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.