Cap Marché ₩3,331.73T
4.7%
Volume 24h ₩203.81T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
₩1,119.70 | -0.56% | 0.73% | 1.9% |
30j -14.08%
60j -28.36%
90j 15.08%
|
Ouv. ₩1,116.56
Min. ₩1,088.47
Max. ₩1,138.12
|
₩152.14B 135.88M EOS | ₩1.26T |
|
|
| 102 |
Mina Token
102
MINA
|
₩1,144.88 | -0.81% | 3.36% | 4.23% |
30j -20.11%
60j -36%
90j -29.55%
|
Ouv. ₩1,105.93
Min. ₩1,081.67
Max. ₩1,164.94
|
₩29.04B 25.37M MINA | ₩1.26T |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
₩796,584.18 | -0.01% | 4.63% | -1.33% |
30j 3.67%
60j 39.57%
90j 96.24%
|
Ouv. ₩762,063.68
Min. ₩761,182.96
Max. ₩796,671.39
|
₩207.34B 260.29K WBNB | ₩1.24T |
|
|
| 104 |
Conflux Network
104
CFX
|
₩311.86 | -0.36% | 2.05% | -1.25% |
30j -36.85%
60j -26.01%
90j 10.14%
|
Ouv. ₩304.64
Min. ₩294.40
Max. ₩313.47
|
₩49.88B 159.96M CFX | ₩1.23T |
|
|
| 105 |
Jasmy
105
JASMY
|
₩24.92 | -0.19% | 8.11% | 3% |
30j -2.59%
60j -21.21%
90j 235.27%
|
Ouv. ₩23.01
Min. ₩22.45
Max. ₩25.12
|
₩88.59B 3.56B JASMY | ₩1.23T |
|
|
| 106 |
Ronin
106
RON
|
₩3,790.83 | -0.36% | 2.77% | 3.17% |
30j -23.86%
60j -2.87%
90j -7.41%
|
Ouv. ₩3,667.35
Min. ₩3,581.34
Max. ₩3,824.20
|
₩22.18B 5.85M RON | ₩1.22T |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
₩230,803.29 | -0.29% | 3.63% | 5.46% |
30j -22.46%
60j 10.51%
90j 49.45%
|
Ouv. ₩224,537.36
Min. ₩219,006.54
Max. ₩231,496.41
|
₩22.85B 99.02K MSOL | ₩1.20T |
|
|
| 108 |
Helium
108
HNT
|
₩7,283.42 | -0.08% | -3.3% | 32.34% |
30j -2.53%
60j -35.84%
90j -26.69%
|
Ouv. ₩7,516.06
Min. ₩7,258.13
Max. ₩7,704.97
|
₩23.32B 3.20M HNT | ₩1.17T |
|
|
| 109 |
ORDI / Ordinals
109
ORDI
|
₩55,684.30 | -0.85% | 12.08% | 0.41% |
30j -28.71%
60j -56.77%
90j -25.15%
|
Ouv. ₩48,679.71
Min. ₩47,588.30
Max. ₩56,863.89
|
₩319.40B 5.74M ORDI | ₩1.17T |
|
|
| 110 |
Decentraland
110
MANA
|
₩607.09 | -0.5% | 2.46% | 1.51% |
30j -22.84%
60j -33.23%
90j 2.22%
|
Ouv. ₩588.05
Min. ₩579.18
Max. ₩613.33
|
₩60.67B 99.93M MANA | ₩1.16T |
|
|
| 111 |
Venus BNB
111
vBNB
|
₩13,734.94 | - | - | -10.24% |
30j -25.76%
60j 0.79%
90j 43.92%
|
Ouv. ₩13,734.94
Min. ₩13,734.94
Max. ₩13,734.94
|
- - | ₩1.16T |
|
|
| 112 |
Cheelee
112
CHEEL
|
₩21,055.92 | 0.63% | 2.2% | -3.42% |
30j -5%
60j -13.76%
90j -1.79%
|
Ouv. ₩20,487.25
Min. ₩20,470.96
Max. ₩21,198.12
|
₩5.78B 274.56K CHEEL | ₩1.13T |
|
|
| 113 |
Axelar
113
AXL
|
₩1,711.20 | 0.34% | 2.74% | 22.03% |
30j -24.83%
60j -42.07%
90j 38.83%
|
Ouv. ₩1,642.75
Min. ₩1,633.63
Max. ₩1,723.93
|
₩32.02B 18.71M AXL | ₩1.11T |
|
|
| 114 |
Pyth Network
114
PYTH
|
₩733.00 | -0.29% | 2% | -3.98% |
30j -37.03%
60j -16.62%
90j 9.39%
|
Ouv. ₩706.65
Min. ₩690.18
Max. ₩739.06
|
₩92.71B 126.49M PYTH | ₩1.10T |
|
|
| 115 |
Nervos Network
115
CKB
|
₩24.72 | -3.29% | 15.4% | 9.11% |
30j 7.13%
60j -12.28%
90j 307.7%
|
Ouv. ₩21.37
Min. ₩20.83
Max. ₩25.56
|
₩98.67B 3.99B CKB | ₩1.09T |
|
|
| 116 |
Gnosis
116
GNO
|
₩419,101.62 | -0.19% | 0.95% | -4.78% |
30j -8.25%
60j -22.58%
90j 42.79%
|
Ouv. ₩413,569.59
Min. ₩403,800.66
Max. ₩420,998.16
|
₩19.43B 46.36K GNO | ₩1.09T |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
₩10,946.87 | 0.25% | 5.95% | 7.52% |
30j -4.49%
60j 49.54%
90j 67.6%
|
Ouv. ₩10,521.17
Min. ₩10,221.21
Max. ₩11,032.27
|
₩7.84B 716.39K GT | ₩1.06T |
|
|
| 118 |
AIOZ Network
118
AIOZ
|
₩953.28 | -0.08% | 10.75% | 14.44% |
30j -17.12%
60j 199.22%
90j 399.54%
|
Ouv. ₩866.97
Min. ₩853.52
Max. ₩973.67
|
₩11.14B 11.68M AIOZ | ₩1.04T |
|
|
| 119 |
Safe
119
SAFE
|
₩2,670.53 | -0.77% | 3.63% | -19.61% |
30j -1.06%
60j 31.09%
90j -44.55%
|
Ouv. ₩2,577.77
Min. ₩2,576.60
Max. ₩2,702.21
|
₩16.90B - | ₩1.03T |
|
|
| 120 |
ApeCoin
120
APE
|
₩1,689.17 | -0.39% | 2.04% | -5.23% |
30j -26.2%
60j -46.92%
90j -10.1%
|
Ouv. ₩1,643.18
Min. ₩1,624.21
Max. ₩1,699.28
|
₩54.21B 32.09M APE | ₩1.02T |
|
|
| 121 |
Kava
121
KAVA
|
₩928.87 | -0.39% | 2.51% | 0.28% |
30j -24.24%
60j -28.21%
90j -2.56%
|
Ouv. ₩898.59
Min. ₩892.31
Max. ₩933.91
|
₩18.66B 20.09M KAVA | ₩1.01T |
|
|
| 122 |
IOTA
122
IOTA
|
₩308.17 | -0.57% | 2.75% | 1.35% |
30j -24.41%
60j -32.62%
90j -7.15%
|
Ouv. ₩299.80
Min. ₩293.73
Max. ₩310.59
|
₩21.69B 70.38M IOTA | ₩1.00T |
|
|
| 123 |
Decentralized USD (TRX)
123
USDD
|
₩1,352.63 | 0.17% | 0.18% | 1.44% |
30j -
60j -0.35%
90j 0.55%
|
Ouv. ₩1,349.42
Min. ₩1,347.71
Max. ₩1,354.68
|
₩9.10B 6.73M USDD | ₩994.26B |
|
|
| 124 |
Nexo
124
NEXO
|
₩1,764.20 | - | 4.21% | 7.22% |
30j -1.59%
60j -13.23%
90j 47.85%
|
Ouv. ₩1,681.08
Min. ₩1,679.42
Max. ₩1,767.13
|
₩7.08B 4.01M NEXO | ₩987.95B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
₩3,683.42 | -0.24% | 6.19% | 1.24% |
30j -32.16%
60j -18.74%
90j 11.79%
|
Ouv. ₩3,470.45
Min. ₩3,426.59
Max. ₩3,699.61
|
₩38.59B 10.48M CAKE | ₩961.29B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
₩147.08 | - | 4.58% | 1.73% |
30j 29.39%
60j 15.49%
90j 159.6%
|
Ouv. ₩139.28
Min. ₩133.07
Max. ₩148.96
|
₩36.29B 246.76M TFUEL | ₩961.18B |
|
|
| 127 |
Echelon Prime
127
PRIME
|
₩25,712.96 | 0.84% | 16.33% | 9.84% |
30j -13.13%
60j 28.45%
90j 121.23%
|
Ouv. ₩22,181.21
Min. ₩21,290.92
Max. ₩25,761.72
|
₩24.85B 966.44K PRIME | ₩919.85B |
|
|
| 128 |
Klaytn
128
KLAY
|
₩252.22 | 0.18% | 5.55% | 0.57% |
30j -22.16%
60j -39.58%
90j -4.11%
|
Ouv. ₩237.82
Min. ₩235.22
Max. ₩252.90
|
₩16.29B 64.60M KLAY | ₩915.02B |
|
|
| 129 |
Bitcoin Gold
129
BTG
|
₩49,930.54 | -0.46% | 23.9% | 8.38% |
30j -20.58%
60j -10.04%
90j 60.81%
|
Ouv. ₩40,136.72
Min. ₩39,390.61
Max. ₩51,247.73
|
₩122.24B 2.45M BTG | ₩874.48B |
|
|
| 130 |
Blur
130
BLUR
|
₩559.04 | -0.51% | 1.51% | 10.32% |
30j -22.09%
60j -39.79%
90j -28.22%
|
Ouv. ₩556.00
Min. ₩537.09
Max. ₩564.39
|
₩66.27B 118.54M BLUR | ₩883.95B |
|
|
| 131 |
Coinbase Wrapped Staked ETH
131
CBETH
|
₩4,515,149.52 | 0.41% | 4.05% | 0.51% |
30j -5.86%
60j -13.49%
90j 36.81%
|
Ouv. ₩4,347,760.60
Min. ₩4,312,830.45
Max. ₩4,515,149.52
|
₩11.04B 2.44K CBETH | ₩883.49B |
|
|
| 132 |
Frax
132
FRAX
|
₩1,354.44 | 0.01% | 0.01% | 0.02% |
30j 0.13%
60j 0.24%
90j 0.11%
|
Ouv. ₩1,354.33
Min. ₩1,353.83
Max. ₩1,354.52
|
₩28.57B 21.09M FRAX | ₩879.62B |
|
|
| 133 |
Oasis Network
133
ROSE
|
₩130.02 | -0.49% | 2.2% | 0.05% |
30j -24.98%
60j -38.9%
90j -18.04%
|
Ouv. ₩126.38
Min. ₩122.24
Max. ₩132.11
|
₩21.12B 162.41M ROSE | ₩872.90B |
|
|
| 134 |
Ribbon Finance
134
RBN
|
₩1,613.47 | -0.13% | 4.8% | 12.6% |
30j -28.49%
60j 50.82%
90j 187.03%
|
Ouv. ₩1,524.84
Min. ₩1,524.41
Max. ₩1,635.31
|
₩6.74B 4.18M RBN | ₩866.58B |
|
|
| 135 |
Terra Classic
135
LUNC
|
₩0.145127 | -0.44% | 2.3% | 4.74% |
30j -22.2%
60j -43.17%
90j -2.69%
|
Ouv. ₩0.141775
Min. ₩0.13729
Max. ₩0.146394
|
₩32.94B 226.97B LUNC | ₩841.68B |
|
|
| 136 |
MANTRA (Ex MANTRA DAO)
136
OM
|
₩1,053.68 | 0.96% | 17.54% | 15.21% |
30j 17.45%
60j 141.13%
90j 399.11%
|
Ouv. ₩882.71
Min. ₩864.45
Max. ₩1,055.40
|
₩64.55B 61.26M OM | ₩836.62B |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
₩2,957.60 | -0.27% | 2.74% | 5.03% |
30j -28.24%
60j -40.97%
90j -18.6%
|
Ouv. ₩2,879.15
Min. ₩2,832.72
Max. ₩2,992.49
|
₩38.55B 13.03M ETHDYDX | ₩822.06B |
|
|
| 138 |
WEMIX
138
WEMIX
|
₩2,284.33 | -0.11% | 0.98% | 1.95% |
30j -20.58%
60j -38.88%
90j -29.26%
|
Ouv. ₩2,251.29
Min. ₩2,208.39
Max. ₩2,301.79
|
₩8.53B 3.73M WEMIX | ₩815.55B |
|
|
| 139 |
Fasttoken
139
FTN
|
₩2,666.61 | - | 0.46% | 1.67% |
30j 8.52%
60j 12.43%
90j 32.68%
|
Ouv. ₩2,653.06
Min. ₩2,629.77
Max. ₩2,675.03
|
₩20.62B 7.73M FTN | ₩812.92B |
|
|
| 140 |
SATS
140
1000SATS
|
₩0.384817 | -0.92% | 6.7% | 2.08% |
30j -38.64%
60j -64.66%
90j -31.49%
|
Ouv. ₩0.355605
Min. ₩0.346369
Max. ₩0.392122
|
₩46.59B 121.08B 1000SATS | ₩808.12B |
|
|
| 141 |
Osmosis
141
OSMO
|
₩1,195.29 | -0.2% | 2.36% | -3.14% |
30j -29.7%
60j -45%
90j -44.68%
|
Ouv. ₩1,163.27
Min. ₩1,148.56
Max. ₩1,198.17
|
₩23.04B 19.28M OSMO | ₩786.92B |
|
|
| 142 |
BOOK OF MEME
142
BOME
|
₩14.02 | 0.68% | 5.52% | 8.73% |
30j -34.64%
60j 1034.76%
90j 1034.76%
|
Ouv. ₩12.91
Min. ₩12.64
Max. ₩14.09
|
₩289.22B 20.63B BOME | ₩773.80B |
|
|
| 143 |
Popcat
143
POPCAT
|
₩789.70 | -0.46% | -2.44% | 39.92% |
30j 112.56%
60j 445.76%
90j 9068.61%
|
Ouv. ₩823.53
Min. ₩712.70
Max. ₩823.64
|
₩148.69B 188.29M POPCAT | ₩773.88B |
|
|
| 144 |
Tether Gold
144
XAUT
|
₩3,123,584.32 | - | -0.25% | -1.59% |
30j 0.15%
60j 9.09%
90j 12.91%
|
Ouv. ₩3,134,130.79
Min. ₩3,098,314.81
Max. ₩3,141,553.33
|
₩4.86B 1.56K XAUT | ₩770.04B |
|
|
| 145 |
Aerodrome Finance
145
AERO
|
₩1,729.50 | -0.7% | 4.14% | -7.79% |
30j -11.49%
60j 247.34%
90j 1426.44%
|
Ouv. ₩1,660.72
Min. ₩1,519.67
Max. ₩1,744.02
|
₩72.17B 41.73M AERO | ₩753.71B |
|
|
| 146 |
Astar
146
ASTR
|
₩133.28 | -0.85% | 2.13% | 0.64% |
30j -18.86%
60j -37.54%
90j -45.94%
|
Ouv. ₩130.95
Min. ₩126.03
Max. ₩134.42
|
₩39.23B 294.32M ASTR | ₩751.93B |
|
|
| 147 |
Wootrade
147
WOO
|
₩402.49 | -0.43% | 3.91% | -1.22% |
30j -27.71%
60j -49.1%
90j -13.57%
|
Ouv. ₩386.65
Min. ₩375.61
Max. ₩407.53
|
₩14.60B 36.27M WOO | ₩748.02B |
|
|
| 148 |
IoTeX
148
IOTX
|
₩78.82 | -0.52% | 5.28% | -0.23% |
30j -26.27%
60j -2.73%
90j 43.58%
|
Ouv. ₩73.92
Min. ₩72.11
Max. ₩79.57
|
₩18.98B 240.82M IOTX | ₩744.19B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
₩594.07 | -0.19% | 3.15% | 1.85% |
30j -27.76%
60j -42.07%
90j -6.58%
|
Ouv. ₩579.80
Min. ₩569.52
Max. ₩599.14
|
₩42.26B 71.13M CRV | ₩713.88B |
|
|
| 150 |
Ocean Protocol
150
OCEAN
|
₩1,241.20 | -0.09% | 5.94% | 3.97% |
30j -17.76%
60j -11.9%
90j 120.54%
|
Ouv. ₩1,158.81
Min. ₩1,130.16
Max. ₩1,251.99
|
₩37.88B 30.52M OCEAN | ₩705.47B |
|
26.964 Devises surveillées - Page 3 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.