Cap Marché ₩3,317.13T
4.93%
Volume 24h ₩201.26T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
₩4,365,610.62 | 0.04% | 2.95% | -0.42% |
30j -5.01%
60j -14.03%
90j 36.33%
|
Ouv. ₩4,199,833.67
Min. ₩4,174,004.56
Max. ₩4,378,532.22
|
₩40.04B 9.17K weETH | ₩3.65T |
|
|
| 52 |
VeChain
52
VET
|
₩49.99 | -0.46% | 3.4% | -5.49% |
30j -9.01%
60j -25.06%
90j 28.77%
|
Ouv. ₩47.65
Min. ₩47.19
Max. ₩50.98
|
₩78.74B 1.58B VET | ₩3.64T |
|
|
| 53 |
The Graph
53
GRT
|
₩375.67 | -0.34% | 8.67% | 7.41% |
30j -15.93%
60j -8.09%
90j 76.66%
|
Ouv. ₩341.01
Min. ₩336.46
Max. ₩384.51
|
₩160.87B 428.23M GRT | ₩3.56T |
|
|
| 54 |
Kaspa
54
KAS
|
₩149.53 | -0.33% | 2.47% | -5.83% |
30j -13.68%
60j -30.31%
90j 9.37%
|
Ouv. ₩144.48
Min. ₩140.99
Max. ₩152.96
|
₩58.15B 388.88M KAS | ₩3.52T |
|
|
| 55 |
Sui
55
SUI
|
₩1,485.19 | -0.14% | -3.61% | -5.19% |
30j -35.17%
60j -25.57%
90j -26.18%
|
Ouv. ₩1,521.21
Min. ₩1,452.10
Max. ₩1,548.09
|
₩420.04B 282.82M SUI | ₩3.47T |
|
|
| 56 |
Injective Protocol
56
INJ
|
₩33,486.05 | -0.42% | 4.07% | -2.73% |
30j -24.06%
60j -38.38%
90j -25.63%
|
Ouv. ₩31,785.01
Min. ₩31,173.71
Max. ₩34,032.46
|
₩136.66B 4.08M INJ | ₩3.13T |
|
|
| 57 |
Ethena USDe
57
USDe
|
₩1,354.36 | -0.02% | -0.01% | 0.06% |
30j -0.15%
60j -0.44%
90j -0.35%
|
Ouv. ₩1,355.07
Min. ₩1,354.20
Max. ₩1,355.29
|
₩81.59B 60.24M USDe | ₩3.11T |
|
|
| 58 |
Arweave
58
AR
|
₩47,807.18 | 0.79% | 2.81% | 14.84% |
30j 6.52%
60j 25.66%
90j 313.61%
|
Ouv. ₩46,632.15
Min. ₩45,643.63
Max. ₩51,427.62
|
₩209.47B 4.38M AR | ₩3.13T |
|
|
| 59 |
Monero
59
XMR
|
₩167,422.61 | -0.53% | -0.12% | 4.44% |
30j -3.36%
60j -17.29%
90j -26.04%
|
Ouv. ₩166,638.70
Min. ₩165,398.59
Max. ₩171,380.81
|
₩71.33B 426.04K XMR | ₩3.09T |
|
|
| 60 |
Theta Network
60
THETA
|
₩2,942.90 | -0.17% | 4.39% | -5.29% |
30j -13.04%
60j -17.77%
90j 119.82%
|
Ouv. ₩2,772.65
Min. ₩2,728.13
Max. ₩3,008.49
|
₩55.10B 18.72M THETA | ₩2.94T |
|
|
| 61 |
Fantom
61
FTM
|
₩945.48 | -0.31% | 2.31% | -0.7% |
30j -15.12%
60j 9.74%
90j 95.23%
|
Ouv. ₩919.13
Min. ₩900.07
Max. ₩962.76
|
₩160.06B 169.29M FTM | ₩2.65T |
|
|
| 62 |
Lido DAO Token
62
LDO
|
₩2,830.96 | -0.66% | 2.77% | 7.96% |
30j -18.82%
60j -35.67%
90j -24.73%
|
Ouv. ₩2,671.49
Min. ₩2,668.91
Max. ₩2,959.10
|
₩94.26B 33.30M LDO | ₩2.53T |
|
|
| 63 |
Fetch.AI
63
FET
|
₩2,938.44 | -0.52% | 5.8% | 2.61% |
30j -15.8%
60j 27.02%
90j 289.04%
|
Ouv. ₩2,705.60
Min. ₩2,655.29
Max. ₩2,994.22
|
₩280.45B 95.44M FET | ₩2.49T |
|
|
| 64 |
Floki Inu
64
FLOKI
|
₩0.263522 | 6.78% | 14.78% | 11.26% |
30j -1.43%
60j 27.81%
90j 597.43%
|
Ouv. ₩0.221733
Min. ₩0.219608
Max. ₩0.263966
|
₩310.12B 1.18T FLOKI | ₩2.52T |
|
|
| 65 |
Celestia
65
TIA
|
₩13,595.81 | -0.54% | -1.81% | -0.44% |
30j -14.55%
60j -34.93%
90j -43.48%
|
Ouv. ₩13,749.69
Min. ₩13,239.34
Max. ₩14,172.21
|
₩134.49B 9.89M TIA | ₩2.47T |
|
|
| 66 |
Core DAO
66
CORE
|
₩2,766.40 | -0.08% | 0.19% | -7.12% |
30j -32.06%
60j 182.03%
90j 328.6%
|
Ouv. ₩2,768.18
Min. ₩2,641.22
Max. ₩2,817.61
|
₩115.40B 41.71M CORE | ₩2.45T |
|
|
| 67 |
THORChain
67
RUNE
|
₩7,218.45 | -0.22% | 5.26% | 4.25% |
30j -27.62%
60j -4.64%
90j 21.1%
|
Ouv. ₩6,713.09
Min. ₩6,634.16
Max. ₩7,333.73
|
₩429.47B 59.50M RUNE | ₩2.42T |
|
|
| 68 |
Bonk
68
BONK
|
₩0.037219 | -1.23% | 5.72% | 13.72% |
30j 21.88%
60j -31.46%
90j 165.12%
|
Ouv. ₩0.034181
Min. ₩0.033861
Max. ₩0.038007
|
₩597.49B 16.05T BONK | ₩2.43T |
|
|
| 69 |
Rocket Pool ETH
69
RETH
|
₩4,651,956.85 | 0.66% | 3.18% | 0.04% |
30j -5.33%
60j -14.06%
90j 36.04%
|
Ouv. ₩4,485,989.11
Min. ₩4,457,240.24
Max. ₩4,651,956.85
|
₩7.03B 1.51K RETH | ₩2.38T |
|
|
| 70 |
Bitget Token
70
BGB
|
₩1,562.65 | 0.28% | 0.79% | -0.26% |
30j -13.71%
60j 26.27%
90j 83.1%
|
Ouv. ₩1,542.88
Min. ₩1,522.20
Max. ₩1,562.81
|
₩43.80B 28.03M BGB | ₩2.19T |
|
|
| 71 |
Sei
71
SEI
|
₩758.86 | -0.49% | 1.52% | -0.59% |
30j -19.8%
60j -27.36%
90j -9.42%
|
Ouv. ₩732.71
Min. ₩715.27
Max. ₩778.96
|
₩197.37B 260.09M SEI | ₩2.12T |
|
|
| 72 |
Algorand
72
ALGO
|
₩259.06 | -0.27% | 3.97% | -3.63% |
30j -17.01%
60j -22.11%
90j 16.47%
|
Ouv. ₩245.67
Min. ₩244.51
Max. ₩263.19
|
₩69.93B 269.92M ALGO | ₩2.11T |
|
|
| 73 |
Jupiter
73
JUP
|
₩1,445.95 | 0.32% | 1.55% | 10.28% |
30j -30.47%
60j 84.56%
90j 87.09%
|
Ouv. ₩1,386.26
Min. ₩1,358.31
Max. ₩1,466.77
|
₩225.68B 156.08M JUP | ₩1.95T |
|
|
| 74 |
ZEEBU
74
ZBU
|
₩5,786.45 | 0.09% | -0.36% | -9.53% |
30j -8.83%
60j 14.36%
90j 38.13%
|
Ouv. ₩5,830.79
Min. ₩5,761.79
Max. ₩5,830.79
|
₩61.69B 10.66M ZBU | ₩1.91T |
|
|
| 75 |
Gala
75
GALA
|
₩60.90 | -0.1% | 3.48% | 0.02% |
30j -19.16%
60j 0.18%
90j 108.16%
|
Ouv. ₩58.33
Min. ₩57.15
Max. ₩62.11
|
₩138.58B 2.28B GALA | ₩1.85T |
|
|
| 76 |
Flow
76
FLOW
|
₩1,226.37 | -0.24% | 2.21% | 1.46% |
30j -23.3%
60j -26.63%
90j 22.44%
|
Ouv. ₩1,184.15
Min. ₩1,158.39
Max. ₩1,243.68
|
₩55.12B 44.94M FLOW | ₩1.85T |
|
|
| 77 |
Beam
77
beam
|
₩33.73 | -0.35% | -0.8% | -5% |
30j -18.81%
60j -35.15%
90j 45.63%
|
Ouv. ₩33.38
Min. ₩32.80
Max. ₩35.05
|
₩29.26B 867.54M beam | ₩1.79T |
|
|
| 78 |
Aave
78
AAVE
|
₩119,951.72 | -0.18% | 2.69% | -0.44% |
30j -22.64%
60j -24.16%
90j 3.72%
|
Ouv. ₩115,501.79
Min. ₩113,612.85
Max. ₩121,236.20
|
₩94.86B 790.80K AAVE | ₩1.78T |
|
|
| 79 |
Wormhole
79
W
|
₩988.24 | -1.13% | 0.69% | 28.05% |
30j -40.76%
60j -47.17%
90j -47.17%
|
Ouv. ₩998.91
Min. ₩953.63
Max. ₩1,033.44
|
₩395.46B 400.17M W | ₩1.78T |
|
|
| 80 |
Bitcoin SV
80
BSV
|
₩87,281.57 | -0.28% | 7.93% | -1.56% |
30j -31.38%
60j -43.97%
90j -11.6%
|
Ouv. ₩79,118.94
Min. ₩78,594.19
Max. ₩89,281.96
|
₩96.74B 1.11M BSV | ₩1.72T |
|
|
| 81 |
Quant
81
QNT
|
₩142,146.50 | -0.08% | 1.14% | 0.27% |
30j -11.79%
60j -17.52%
90j 3.46%
|
Ouv. ₩137,586.82
Min. ₩137,297.48
Max. ₩144,575.66
|
₩20.11B 141.46K QNT | ₩1.72T |
|
|
| 82 |
Pendle
82
PENDLE
|
₩6,954.71 | 0.75% | 8.5% | -5.01% |
30j 5.43%
60j 74.23%
90j 74.26%
|
Ouv. ₩6,150.95
Min. ₩6,113.00
Max. ₩7,089.14
|
₩159.61B 22.95M PENDLE | ₩1.66T |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
₩0.001687 | -0.08% | 2.17% | -9.14% |
30j -10.69%
60j -38.89%
90j 54.32%
|
Ouv. ₩0.00163267
Min. ₩0.0016164
Max. ₩0.00171675
|
₩42.19B 25.01T BTT | ₩1.63T |
|
|
| 84 |
FLARE
84
FLR
|
₩42.16 | 0.29% | 0.26% | 3.09% |
30j -21.75%
60j -22.79%
90j 10.25%
|
Ouv. ₩41.49
Min. ₩40.73
Max. ₩42.89
|
₩13.53B 320.89M FLR | ₩1.63T |
|
|
| 85 |
Ethena
85
ENA
|
₩1,121.80 | -0.78% | 1.25% | 2.71% |
30j -18.51%
60j 20.31%
90j 20.31%
|
Ouv. ₩1,079.47
Min. ₩1,063.98
Max. ₩1,186.24
|
₩431.73B 384.86M ENA | ₩1.60T |
|
|
| 86 |
NEO
86
NEO
|
₩22,448.47 | -0.15% | 1.72% | -6.52% |
30j 16.15%
60j -10.2%
90j 49.37%
|
Ouv. ₩21,649.63
Min. ₩21,322.82
Max. ₩22,896.19
|
₩92.48B 4.12M NEO | ₩1.58T |
|
|
| 87 |
Ondo
87
ONDO
|
₩1,123.28 | -0.35% | -1.14% | 7.98% |
30j 7.8%
60j 70.89%
90j 297.24%
|
Ouv. ₩1,101.49
Min. ₩1,069.40
Max. ₩1,153.12
|
₩210.19B 187.12M ONDO | ₩1.56T |
|
|
| 88 |
SingularityNET
88
AGIX
|
₩1,202.29 | -0.38% | 5.63% | 1.9% |
30j -14.77%
60j 1.95%
90j 221.36%
|
Ouv. ₩1,110.56
Min. ₩1,102.39
Max. ₩1,221.69
|
₩112.53B 93.60M AGIX | ₩1.54T |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
₩55,467.34 | -0.55% | 1.58% | -2.38% |
30j -23.56%
60j -38.23%
90j -23.78%
|
Ouv. ₩54,091.17
Min. ₩53,230.40
Max. ₩56,547.31
|
₩27.02B 487.09K EGLD | ₩1.49T |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
₩10,124.27 | -0.12% | 1.68% | 3.63% |
30j -20.97%
60j -28.48%
90j 5.68%
|
Ouv. ₩9,870.54
Min. ₩9,758.75
Max. ₩10,269.87
|
₩52.14B 5.15M AXS | ₩1.46T |
|
|
| 91 |
Chiliz
91
CHZ
|
₩162.67 | 0.72% | 1.39% | 4.48% |
30j -10.13%
60j -22.82%
90j 16.52%
|
Ouv. ₩161.13
Min. ₩155.90
Max. ₩164.54
|
₩73.94B 454.51M CHZ | ₩1.45T |
|
|
| 92 |
Worldcoin
92
WLD
|
₩6,932.72 | 0.07% | 7.06% | 11.23% |
30j -23.89%
60j -30.15%
90j 123.54%
|
Ouv. ₩6,250.70
Min. ₩6,202.12
Max. ₩7,080.67
|
₩416.28B 60.05M WLD | ₩1.41T |
|
|
| 93 |
The Sandbox
93
SAND
|
₩608.93 | -0.18% | 2.43% | -0.6% |
30j -24.27%
60j -34.57%
90j 2.79%
|
Ouv. ₩589.02
Min. ₩582.06
Max. ₩616.28
|
₩92.51B 151.93M SAND | ₩1.37T |
|
|
| 94 |
Akash Network
94
AKT
|
₩5,812.03 | -1.28% | 1.52% | -1.51% |
30j 0.46%
60j -1.47%
90j 55.3%
|
Ouv. ₩5,679.31
Min. ₩5,475.38
Max. ₩6,076.86
|
₩32.17B 5.53M AKT | ₩1.37T |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
₩2,940.50 | -0.22% | 2.05% | 2.75% |
30j -27.7%
60j -40.11%
90j -19.41%
|
Ouv. ₩2,848.04
Min. ₩2,837.64
Max. ₩2,990.68
|
₩7.24B 2.46M DYDX | ₩1.37T |
|
|
| 96 |
eCash
96
XEC
|
₩0.068433 | 0.38% | 7.4% | -0.94% |
30j -19.09%
60j -36.19%
90j 67.54%
|
Ouv. ₩0.06244
Min. ₩0.061725
Max. ₩0.069123
|
₩52.16B 762.20B XEC | ₩1.35T |
|
|
| 97 |
Starknet Token
97
STRK
|
₩1,829.42 | -0.73% | 2.46% | 17.38% |
30j -28.06%
60j -23.44%
90j -42.53%
|
Ouv. ₩1,738.28
Min. ₩1,728.01
Max. ₩1,867.60
|
₩178.88B 97.78M STRK | ₩1.33T |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
₩13,849.49 | 0.62% | 3.86% | 2.01% |
30j -2.84%
60j -21.83%
90j 3.35%
|
Ouv. ₩13,265.88
Min. ₩13,226.34
Max. ₩13,857.00
|
₩2.22B 160.17K KCS | ₩1.33T |
|
|
| 99 |
Tezos
99
XTZ
|
₩1,316.75 | -0.37% | 2.62% | -2.91% |
30j -19.89%
60j -31.24%
90j -1.93%
|
Ouv. ₩1,271.24
Min. ₩1,257.68
Max. ₩1,332.65
|
₩35.53B 26.98M XTZ | ₩1.29T |
|
|
| 100 |
EOS
100
EOS
|
₩1,116.65 | -0.14% | 0.41% | 0.71% |
30j -13.43%
60j -27.06%
90j 15.16%
|
Ouv. ₩1,109.52
Min. ₩1,088.47
Max. ₩1,138.12
|
₩152.56B 136.63M EOS | ₩1.26T |
|
26.964 Devises surveillées - Page 2 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.