Cap Mercato ₩3,422.92T
-0%
Volume 24o ₩154.97T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
KRW - ₩
| # | Moneta | Prezzo ₩ | 1o | 24o | 7g | 30g | Chiavi 24o ₩ | Vol 24o ₩ | Cap Mercato ₩ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Optimism
51
OP
|
₩3,615.40 | 2.13% | 12.65% | 4.92% |
30g -29.6%
60g -29.16%
90g -13.46%
|
Open ₩3,243.08
Min. ₩3,133.62
Mass. ₩3,657.00
|
₩452.72B 125.22M OP | ₩3.78T |
|
|
| 52 |
Wrapped eETH
52
weETH
|
₩4,638,190.52 | 0.02% | 3.57% | 3.12% |
30g -8.72%
60g 0.34%
90g 45.32%
|
Open ₩4,485,363.56
Min. ₩4,419,108.24
Mass. ₩4,646,921.91
|
₩45.50B 9.81K weETH | ₩3.68T |
|
|
| 53 |
Kaspa
53
KAS
|
₩150.79 | -0.37% | -7.99% | -8.25% |
30g -21.65%
60g -35.23%
90g 4.97%
|
Open ₩165.39
Min. ₩149.44
Mass. ₩165.76
|
₩92.43B 612.96M KAS | ₩3.54T |
|
|
| 54 |
The Graph
54
GRT
|
₩365.31 | 0.28% | 2.36% | -9.11% |
30g -35.49%
60g -4.98%
90g 68.71%
|
Open ₩359.00
Min. ₩345.30
Mass. ₩372.42
|
₩147.01B 402.42M GRT | ₩3.46T |
|
|
| 55 |
Injective Protocol
55
INJ
|
₩35,806.98 | 0.89% | 1.79% | -12.2% |
30g -32.29%
60g -35.18%
90g -28.64%
|
Open ₩35,586.56
Min. ₩34,410.64
Mass. ₩36,184.45
|
₩85.96B 2.40M INJ | ₩3.34T |
|
|
| 56 |
Ethena USDe
56
USDe
|
₩1,376.02 | -0.01% | - | -0.15% |
30g -0.3%
60g -0.37%
90g -0.37%
|
Open ₩1,376.35
Min. ₩1,375.41
Mass. ₩1,376.40
|
₩45.33B 32.94M USDe | ₩3.24T |
|
|
| 57 |
Theta Network
57
THETA
|
₩3,235.91 | 1.52% | -1.31% | 1.44% |
30g -20.26%
60g 26.74%
90g 130.34%
|
Open ₩3,305.46
Min. ₩3,054.79
Mass. ₩3,316.32
|
₩61.86B 19.12M THETA | ₩3.24T |
|
|
| 58 |
Monero
58
XMR
|
₩169,171.75 | -0.08% | 1.91% | 0.95% |
30g -9.25%
60g -5.67%
90g -23.65%
|
Open ₩166,347.38
Min. ₩162,748.69
Mass. ₩169,455.97
|
₩61.26B 362.13K XMR | ₩3.12T |
|
|
| 59 |
Arweave
59
AR
|
₩46,159.16 | 0.58% | 8.59% | 3.84% |
30g -19.38%
60g 75.15%
90g 282.08%
|
Open ₩43,117.57
Min. ₩40,826.35
Mass. ₩47,451.72
|
₩141.48B 3.07M AR | ₩3.02T |
|
|
| 60 |
Fantom
60
FTM
|
₩989.53 | 0.46% | -0.27% | -5.77% |
30g -29.72%
60g 60.85%
90g 91.12%
|
Open ₩998.48
Min. ₩931.56
Mass. ₩1,007.69
|
₩200.67B 202.79M FTM | ₩2.77T |
|
|
| 61 |
Core DAO
61
CORE
|
₩3,103.83 | 0.6% | -0.93% | 3.8% |
30g 106.35%
60g 239.34%
90g 362.54%
|
Open ₩3,201.72
Min. ₩2,971.92
Mass. ₩3,224.17
|
₩122.56B 39.49M CORE | ₩2.74T |
|
|
| 62 |
Celestia
62
TIA
|
₩14,217.37 | 0.73% | -1.94% | -13.26% |
30g -27%
60g -39.33%
90g -39.32%
|
Open ₩14,532.62
Min. ₩13,705.58
Mass. ₩14,588.62
|
₩101.28B 7.12M TIA | ₩2.56T |
|
|
| 63 |
Fetch.AI
63
FET
|
₩3,018.26 | 1.24% | 1.74% | -11.63% |
30g -33.01%
60g 104.22%
90g 263.39%
|
Open ₩3,029.60
Min. ₩2,855.59
Mass. ₩3,031.18
|
₩199.89B 66.23M FET | ₩2.56T |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
₩4,943,216.62 | 0.38% | 3.67% | 3.9% |
30g -8.65%
60g 0.3%
90g 44.46%
|
Open ₩4,777,705.13
Min. ₩4,716,593.30
Mass. ₩4,943,216.62
|
₩14.82B 3.00K RETH | ₩2.56T |
|
|
| 65 |
Lido DAO Token
65
LDO
|
₩2,827.58 | 1.17% | 5.39% | -2.34% |
30g -28.88%
60g -40.73%
90g -35.02%
|
Open ₩2,706.59
Min. ₩2,611.71
Mass. ₩2,885.59
|
₩73.89B 26.13M LDO | ₩2.52T |
|
|
| 66 |
THORChain
66
RUNE
|
₩7,075.85 | 0.31% | -3.6% | -8.92% |
30g -44.67%
60g -14.06%
90g 20.36%
|
Open ₩7,444.57
Min. ₩6,797.77
Mass. ₩7,450.66
|
₩360.45B 50.94M RUNE | ₩2.37T |
|
|
| 67 |
Floki Inu
67
FLOKI
|
₩0.238912 | 0.21% | -4.91% | 4.25% |
30g -31.33%
60g 236.64%
90g 507.78%
|
Open ₩0.253413
Min. ₩0.230944
Mass. ₩0.254979
|
₩195.48B 818.20B FLOKI | ₩2.29T |
|
|
| 68 |
Bitget Token
68
BGB
|
₩1,625.93 | 1.9% | 0.89% | -7.31% |
30g 13.72%
60g 17.36%
90g 100.45%
|
Open ₩1,605.46
Min. ₩1,582.59
Mass. ₩1,625.92
|
₩63.23B 38.89M BGB | ₩2.28T |
|
|
| 69 |
Sei
69
SEI
|
₩808.22 | 0.35% | 0.34% | -2.47% |
30g -32.31%
60g -34.06%
90g -9.89%
|
Open ₩816.97
Min. ₩759.54
Mass. ₩818.59
|
₩183.72B 227.32M SEI | ₩2.26T |
|
|
| 70 |
Algorand
70
ALGO
|
₩273.55 | 0.8% | 0.26% | 3.68% |
30g -27.21%
60g -4.86%
90g 21%
|
Open ₩275.84
Min. ₩264.90
Mass. ₩278.32
|
₩126.59B 462.76M ALGO | ₩2.23T |
|
|
| 71 |
Bonk
71
BONK
|
₩0.033951 | -1.11% | -3.23% | 25.96% |
30g -12.96%
60g 65.22%
90g 112.4%
|
Open ₩0.036042
Min. ₩0.032274
Mass. ₩0.036367
|
₩512.68B 15.10T BONK | ₩2.21T |
|
|
| 72 |
Sui
72
SUI
|
₩1,672.76 | 0.86% | 3.5% | -15.07% |
30g -40%
60g -24.69%
90g -9.09%
|
Open ₩1,630.59
Min. ₩1,557.16
Mass. ₩1,690.49
|
₩272.84B 163.11M SUI | ₩2.17T |
|
|
| 73 |
ZEEBU
73
ZBU
|
₩6,508.54 | -0.08% | 0.22% | -2.29% |
30g 19.82%
60g 47.41%
90g 71.18%
|
Open ₩6,478.54
Min. ₩6,478.54
Mass. ₩6,547.20
|
₩50.29B 7.73M ZBU | ₩2.15T |
|
|
| 74 |
Beam
74
beam
|
₩36.79 | 0.72% | 0.79% | -13.03% |
30g -25.6%
60g -26.1%
90g 48.19%
|
Open ₩37.25
Min. ₩35.33
Mass. ₩37.50
|
₩26.61B 723.35M beam | ₩1.95T |
|
|
| 75 |
Gala
75
GALA
|
₩62.82 | 0.84% | -0.83% | -7.93% |
30g -33.09%
60g 10.38%
90g 100.25%
|
Open ₩64.46
Min. ₩60.93
Mass. ₩64.52
|
₩144.42B 2.30B GALA | ₩1.91T |
|
|
| 76 |
Jupiter
76
JUP
|
₩1,395.80 | 0.99% | 2.13% | -14.32% |
30g -23.49%
60g 100.84%
90g -36.66%
|
Open ₩1,393.32
Min. ₩1,305.88
Mass. ₩1,407.53
|
₩165.90B 118.86M JUP | ₩1.88T |
|
|
| 77 |
Flow
77
FLOW
|
₩1,249.21 | 0.57% | 0.37% | -3.75% |
30g -35.14%
60g -15.73%
90g 22.08%
|
Open ₩1,252.97
Min. ₩1,195.84
Mass. ₩1,259.94
|
₩57.01B 45.64M FLOW | ₩1.88T |
|
|
| 78 |
Aave
78
AAVE
|
₩126,527.91 | 0.36% | 2.6% | 0.27% |
30g -28.31%
60g -12.34%
90g 0.68%
|
Open ₩125,254.63
Min. ₩120,081.50
Mass. ₩127,856.35
|
₩96.87B 765.63K AAVE | ₩1.87T |
|
|
| 79 |
Bitcoin SV
79
BSV
|
₩92,533.93 | 0.92% | 2.52% | -5.39% |
30g -27.59%
60g -17.83%
90g -6.09%
|
Open ₩91,432.36
Min. ₩89,172.16
Mass. ₩93,119.56
|
₩75.01B 810.64K BSV | ₩1.82T |
|
|
| 80 |
Pendle
80
PENDLE
|
₩7,530.27 | 1.09% | 1.69% | -12.58% |
30g 31.46%
60g 92.97%
90g 143.63%
|
Open ₩7,488.35
Min. ₩7,303.44
Mass. ₩7,762.91
|
₩94.49B 12.55M PENDLE | ₩1.80T |
|
|
| 81 |
BitTorrent (new)
81
BTT
|
₩0.001826 | 0.28% | -0.5% | 0.62% |
30g -15.78%
60g 18.25%
90g 52.91%
|
Open ₩0.00184112
Min. ₩0.00178875
Mass. ₩0.00190727
|
₩49.83B 27.29T BTT | ₩1.77T |
|
|
| 82 |
Quant
82
QNT
|
₩143,741.46 | 0.72% | -2.16% | -4.71% |
30g -24.37%
60g -4.57%
90g -1.47%
|
Open ₩148,256.20
Min. ₩140,792.61
Mass. ₩148,757.61
|
₩23.11B 160.80K QNT | ₩1.74T |
|
|
| 83 |
NEO
83
NEO
|
₩24,498.80 | 0.46% | -2.88% | -5.6% |
30g 9.31%
60g 34.07%
90g 64.07%
|
Open ₩25,811.69
Min. ₩23,945.32
Mass. ₩25,859.06
|
₩105.97B 4.33M NEO | ₩1.73T |
|
|
| 84 |
FLARE
84
FLR
|
₩42.70 | 0.47% | -0.59% | -9.19% |
30g -12.78%
60g -34.79%
90g 38.77%
|
Open ₩43.58
Min. ₩41.00
Mass. ₩43.63
|
₩8.56B 200.49M FLR | ₩1.65T |
|
|
| 85 |
Ethena
85
ENA
|
₩1,157.76 | 1.97% | 2.25% | -22.49% |
30g 22.18%
60g 22.18%
90g 22.18%
|
Open ₩1,146.08
Min. ₩1,074.37
Mass. ₩1,162.90
|
₩430.68B 371.99M ENA | ₩1.65T |
|
|
| 86 |
SingularityNET
86
AGIX
|
₩1,226.25 | 1.17% | 1.29% | -10.73% |
30g -36.04%
60g 33.71%
90g 233.25%
|
Open ₩1,234.42
Min. ₩1,168.65
Mass. ₩1,234.78
|
₩97.80B 79.76M AGIX | ₩1.57T |
|
|
| 87 |
Wormhole
87
W
|
₩854.95 | 2.15% | 5.82% | -5.7% |
30g -55.02%
60g -55.02%
90g -55.02%
|
Open ₩824.19
Min. ₩773.54
Mass. ₩855.77
|
₩135.76B 158.80M W | ₩1.54T |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
₩57,165.32 | 0.54% | -1.2% | -6.63% |
30g -32.27%
60g -30.98%
90g -22.07%
|
Open ₩58,884.18
Min. ₩56,291.22
Mass. ₩58,977.18
|
₩32.80B 573.79K EGLD | ₩1.54T |
|
|
| 89 |
Ondo
89
ONDO
|
₩1,097.61 | 1.51% | 3.47% | -3.13% |
30g -12.24%
60g 80.88%
90g 210.23%
|
Open ₩1,083.57
Min. ₩1,023.76
Mass. ₩1,099.27
|
₩165.15B 150.46M ONDO | ₩1.53T |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
₩10,256.12 | 0.44% | 2.02% | -2.57% |
30g -33.68%
60g -16.48%
90g 2.1%
|
Open ₩10,131.68
Min. ₩9,666.32
Mass. ₩10,320.99
|
₩49.26B 4.80M AXS | ₩1.47T |
|
|
| 91 |
Akash Network
91
AKT
|
₩6,162.10 | -0.28% | -2.85% | 7.88% |
30g -15.94%
60g 0.85%
90g 54.29%
|
Open ₩6,369.20
Min. ₩5,925.83
Mass. ₩6,369.20
|
₩15.62B 2.54M AKT | ₩1.45T |
|
|
| 92 |
The Sandbox
92
SAND
|
₩629.82 | 0.55% | 0.43% | -5.11% |
30g -34.38%
60g -18.41%
90g 1.33%
|
Open ₩634.24
Min. ₩606.51
Mass. ₩635.62
|
₩97.71B 155.14M SAND | ₩1.42T |
|
|
| 93 |
eCash
93
XEC
|
₩0.071035 | 0.65% | -0.97% | -5.71% |
30g -21.93%
60g 45.63%
90g 63.88%
|
Open ₩0.072491
Min. ₩0.068619
Mass. ₩0.072851
|
₩23.38B 329.09B XEC | ₩1.40T |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
₩3,002.70 | 0.71% | 2.31% | -9.38% |
30g -37.33%
60g -36.44%
90g -18.66%
|
Open ₩2,981.56
Min. ₩2,860.24
Mass. ₩3,013.35
|
₩10.64B 3.54M DYDX | ₩1.40T |
|
|
| 95 |
Chiliz
95
CHZ
|
₩156.01 | 0.25% | -2.86% | -4.05% |
30g -22.24%
60g -22.09%
90g 9.37%
|
Open ₩163.66
Min. ₩153.28
Mass. ₩163.66
|
₩71.29B 456.94M CHZ | ₩1.39T |
|
|
| 96 |
Tezos
96
XTZ
|
₩1,391.25 | 0.57% | 1.06% | -6.46% |
30g -28.61%
60g -11.59%
90g 3.09%
|
Open ₩1,394.20
Min. ₩1,340.79
Mass. ₩1,403.34
|
₩36.96B 26.57M XTZ | ₩1.36T |
|
|
| 97 |
Synthetix Network Token
97
SNX
|
₩4,065.09 | 0.78% | 2.59% | -5.36% |
30g -41.71%
60g -24.06%
90g -7.09%
|
Open ₩4,033.47
Min. ₩3,838.97
Mass. ₩4,089.48
|
₩38.49B 9.47M SNX | ₩1.33T |
|
|
| 98 |
Worldcoin
98
WLD
|
₩6,723.25 | 0.8% | 3.78% | -12.65% |
30g -42.01%
60g -31.68%
90g 113.65%
|
Open ₩6,514.59
Min. ₩6,121.14
Mass. ₩6,780.77
|
₩340.65B 50.67M WLD | ₩1.33T |
|
|
| 99 |
KuCoin Token - Shares
99
KCS
|
₩13,823.82 | 0.12% | 0.3% | 8.58% |
30g -16.89%
60g -9.18%
90g 0.98%
|
Open ₩13,882.68
Min. ₩13,627.75
Mass. ₩13,894.96
|
₩1.46B 105.72K KCS | ₩1.33T |
|
|
| 100 |
Safe
100
SAFE
|
₩3,373.98 | -0.01% | -0.04% | 22.99% |
30g 23.02%
60g -20.27%
90g 33.03%
|
Open ₩3,375.38
Min. ₩3,373.85
Mass. ₩3,376.32
|
₩44.72B - | ₩1.31T |
|
26.863 Valute monitorate - Pagina 2 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (KRW ₩)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (KRW ₩)
- Volume 24o: Volume 24 ore (KRW ₩)
- Capitalizzazione: Capitalizzazione di mercato (KRW ₩)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.