Market Cap ₩3,418.38T
0.06%
Volume 24h ₩205.18T
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Coins
26.858
+38
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
₩3,924,369.96 | -0.09% | 0.37% | -5.65% |
30d -10.92%
60d 38.22%
90d 40.88%
|
Open ₩3,897,044.21
Low ₩3,858,755.71
High ₩3,993,006.62
|
₩99.82B 25.43K MKR | ₩3.63T |
|
|
| 52 |
Wrapped eETH
52
weETH
|
₩4,463,560.51 | -0.71% | 1.4% | 1.08% |
30d -12.41%
60d 2.72%
90d 39.09%
|
Open ₩4,469,474.38
Low ₩4,401,710.08
High ₩4,530,142.71
|
₩125.69B 28.16K weETH | ₩3.50T |
|
|
| 53 |
Optimism
53
OP
|
₩3,264.75 | -0.47% | -0.25% | 4.53% |
30d -39.42%
60d -35.24%
90d -21.89%
|
Open ₩3,294.88
Low ₩3,234.58
High ₩3,397.78
|
₩277.45B 84.98M OP | ₩3.41T |
|
|
| 54 |
The Graph
54
GRT
|
₩357.71 | -0.4% | -2.38% | 0.2% |
30d -36.67%
60d -10.52%
90d 63.23%
|
Open ₩362.96
Low ₩356.57
High ₩375.46
|
₩121.59B 339.92M GRT | ₩3.39T |
|
|
| 55 |
Theta Network
55
THETA
|
₩3,351.03 | 0.69% | 0.25% | 15.96% |
30d -21.21%
60d 72.52%
90d 144.67%
|
Open ₩3,171.67
Low ₩3,166.78
High ₩3,426.47
|
₩108.25B 32.30M THETA | ₩3.35T |
|
|
| 56 |
Injective Protocol
56
INJ
|
₩35,754.93 | -0.31% | -0.68% | -8.36% |
30d -33.62%
60d -26.76%
90d -24.92%
|
Open ₩36,188.62
Low ₩35,223.04
High ₩37,251.98
|
₩97.73B 2.73M INJ | ₩3.34T |
|
|
| 57 |
Ethena USDe
57
USDe
|
₩1,373.13 | -0.14% | -0.05% | -0.29% |
30d -0.3%
60d -0.35%
90d -0.42%
|
Open ₩1,373.77
Low ₩1,373.12
High ₩1,375.39
|
₩164.22B 119.59M USDe | ₩3.25T |
|
|
| 58 |
Monero
58
XMR
|
₩166,294.05 | 0.76% | 2.13% | 3.23% |
30d -12.36%
60d -6.52%
90d -24.57%
|
Open ₩163,819.61
Low ₩161,162.82
High ₩167,700.37
|
₩51.14B 307.51K XMR | ₩3.06T |
|
|
| 59 |
Arweave
59
AR
|
₩45,083.62 | -0.43% | 0.01% | 21.09% |
30d -21.75%
60d 115.66%
90d 269.33%
|
Open ₩42,948.83
Low ₩42,745.64
High ₩51,997.14
|
₩197.74B 4.39M AR | ₩2.95T |
|
|
| 60 |
Fantom
60
FTM
|
₩1,017.07 | 0.09% | 0.72% | 3.7% |
30d -30.99%
60d 77.92%
90d 103.05%
|
Open ₩988.14
Low ₩982.80
High ₩1,082.13
|
₩321.28B 315.89M FTM | ₩2.85T |
|
|
| 61 |
Core DAO
61
CORE
|
₩3,154.60 | -0.28% | -0.85% | 17.2% |
30d 129.76%
60d 265.6%
90d 362.43%
|
Open ₩3,197.68
Low ₩3,077.55
High ₩3,279.63
|
₩147.11B 46.63M CORE | ₩2.79T |
|
|
| 62 |
Fetch.AI
62
FET
|
₩3,051.46 | -0.71% | -1.79% | 3.63% |
30d -31.09%
60d 109.67%
90d 261.11%
|
Open ₩3,092.50
Low ₩3,039.79
High ₩3,255.77
|
₩277.81B 91.04M FET | ₩2.59T |
|
|
| 63 |
Celestia
63
TIA
|
₩14,333.05 | -0.08% | -2.85% | -5.22% |
30d -25.64%
60d -36.93%
90d -38.03%
|
Open ₩14,876.13
Low ₩14,209.54
High ₩15,216.25
|
₩116.46B 8.13M TIA | ₩2.58T |
|
|
| 64 |
Floki Inu
64
FLOKI
|
₩0.259328 | -1.58% | 2.82% | 31.88% |
30d -19.16%
60d 423.46%
90d 551.01%
|
Open ₩0.251006
Low ₩0.245246
High ₩0.271159
|
₩393.08B 1.52T FLOKI | ₩2.48T |
|
|
| 65 |
THORChain
65
RUNE
|
₩7,362.47 | -0.53% | 0.08% | 1.62% |
30d -43.96%
60d -0.72%
90d 24.54%
|
Open ₩7,300.85
Low ₩7,229.77
High ₩7,700.62
|
₩390.00B 52.97M RUNE | ₩2.47T |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
₩4,758,645.52 | -0.54% | 0.53% | 0.99% |
30d -12.45%
60d 2.4%
90d 39.36%
|
Open ₩4,782,513.02
Low ₩4,733,230.42
High ₩4,822,090.88
|
₩42.12B 8.85K RETH | ₩2.46T |
|
|
| 67 |
Bonk
67
BONK
|
₩0.037579 | 0.95% | 10.01% | 83.24% |
30d 4.7%
60d 133.33%
90d 137.25%
|
Open ₩0.033426
Low ₩0.032981
High ₩0.040497
|
₩986.88B 26.26T BONK | ₩2.45T |
|
|
| 68 |
Lido DAO Token
68
LDO
|
₩2,705.06 | -0.36% | -0.31% | -3.45% |
30d -37.04%
60d -41.05%
90d -34.63%
|
Open ₩2,725.23
Low ₩2,687.12
High ₩2,842.75
|
₩67.96B 25.12M LDO | ₩2.41T |
|
|
| 69 |
Sei
69
SEI
|
₩820.16 | -0.29% | -1.88% | 6.51% |
30d -31.17%
60d -24.93%
90d -7.06%
|
Open ₩820.88
Low ₩813.93
High ₩904.36
|
₩290.72B 354.47M SEI | ₩2.30T |
|
|
| 70 |
Algorand
70
ALGO
|
₩278.05 | -0.91% | -0.04% | 15.35% |
30d -29.66%
60d 1.64%
90d 21.57%
|
Open ₩277.65
Low ₩265.98
High ₩292.44
|
₩235.20B 845.89M ALGO | ₩2.26T |
|
|
| 71 |
Bitget Token
71
BGB
|
₩1,611.73 | -0.62% | -0.96% | -5.18% |
30d 21.77%
60d 18.23%
90d 97.1%
|
Open ₩1,655.04
Low ₩1,611.66
High ₩1,658.53
|
₩45.11B 27.99M BGB | ₩2.26T |
|
|
| 72 |
ZEEBU
72
ZBU
|
₩6,529.34 | -0.01% | -0.99% | -0.91% |
30d 28.17%
60d 51.96%
90d 63.97%
|
Open ₩6,535.59
Low ₩6,466.61
High ₩6,595.22
|
₩56.95B 8.72M ZBU | ₩2.15T |
|
|
| 73 |
Sui
73
SUI
|
₩1,620.13 | 0.18% | -2.64% | -9.37% |
30d -43.01%
60d -26.03%
90d -14.96%
|
Open ₩1,673.78
Low ₩1,613.53
High ₩1,716.39
|
₩254.70B 157.21M SUI | ₩2.10T |
|
|
| 74 |
Beam
74
beam
|
₩37.00 | -0.04% | -0.74% | -4.88% |
30d -31.04%
60d -15.68%
90d 53.63%
|
Open ₩37.50
Low ₩36.43
High ₩39.15
|
₩26.87B 726.15M beam | ₩1.96T |
|
|
| 75 |
Gala
75
GALA
|
₩63.97 | -0.44% | 0.16% | 3.48% |
30d -31.2%
60d 42%
90d 104.03%
|
Open ₩63.27
Low ₩62.58
High ₩66.77
|
₩161.56B 2.53B GALA | ₩1.94T |
|
|
| 76 |
Flow
76
FLOW
|
₩1,255.37 | -0.07% | 0.41% | 2.06% |
30d -35.62%
60d -8.31%
90d 21.26%
|
Open ₩1,258.44
Low ₩1,229.88
High ₩1,295.48
|
₩58.97B 46.98M FLOW | ₩1.89T |
|
|
| 77 |
Jupiter
77
JUP
|
₩1,394.59 | -0.12% | -2.09% | -4.44% |
30d -21.99%
60d 112.33%
90d -36.61%
|
Open ₩1,437.11
Low ₩1,381.27
High ₩1,477.26
|
₩178.00B 127.63M JUP | ₩1.88T |
|
|
| 78 |
Pendle
78
PENDLE
|
₩7,779.60 | -0.91% | -4.93% | -5.27% |
30d 43.63%
60d 111.63%
90d 138.19%
|
Open ₩8,253.20
Low ₩7,756.72
High ₩8,365.55
|
₩88.76B 11.41M PENDLE | ₩1.86T |
|
|
| 79 |
Aave
79
AAVE
|
₩123,106.61 | -0.29% | - | 2.55% |
30d -30.68%
60d -10.06%
90d -1.86%
|
Open ₩122,649.98
Low ₩121,443.80
High ₩126,264.26
|
₩97.21B 789.62K AAVE | ₩1.82T |
|
|
| 80 |
Quant
80
QNT
|
₩149,023.66 | -0.28% | 1.18% | 0.56% |
30d -22.5%
60d 3.38%
90d -0.39%
|
Open ₩147,132.90
Low ₩145,601.25
High ₩152,970.70
|
₩23.91B 160.43K QNT | ₩1.80T |
|
|
| 81 |
BitTorrent (new)
81
BTT
|
₩0.001846 | -0.71% | 7.01% | 6.19% |
30d -12.26%
60d 28.51%
90d 55.64%
|
Open ₩0.00171839
Low ₩0.00171151
High ₩0.00192064
|
₩68.31B 37.00T BTT | ₩1.79T |
|
|
| 82 |
Bitcoin SV
82
BSV
|
₩90,561.15 | -0.49% | -0.58% | -1.83% |
30d -25.19%
60d -10.45%
90d -9.25%
|
Open ₩91,685.87
Low ₩88,964.42
High ₩93,124.69
|
₩59.11B 652.66K BSV | ₩1.78T |
|
|
| 83 |
NEO
83
NEO
|
₩25,169.03 | -0.4% | 3.36% | -3.5% |
30d 13.54%
60d 45.95%
90d 66.25%
|
Open ₩24,346.93
Low ₩23,517.05
High ₩25,596.77
|
₩147.81B 5.87M NEO | ₩1.78T |
|
|
| 84 |
Ethena
84
ENA
|
₩1,169.28 | -0.57% | -1.09% | -16.76% |
30d 23.6%
60d 23.6%
90d 23.6%
|
Open ₩1,174.51
Low ₩1,141.39
High ₩1,233.44
|
₩477.59B 408.45M ENA | ₩1.67T |
|
|
| 85 |
Venus BNB
85
vBNB
|
₩19,695.03 | -0.11% | 11.21% | 89.11% |
30d 3.39%
60d 54.79%
90d 99.8%
|
Open ₩17,709.28
Low ₩17,464.14
High ₩20,499.21
|
₩386.00 0 vBNB | ₩1.66T |
|
|
| 86 |
FLARE
86
FLR
|
₩42.15 | 0.02% | 0.72% | -5.24% |
30d -13.78%
60d -34.14%
90d 44.29%
|
Open ₩41.99
Low ₩41.37
High ₩43.02
|
₩9.53B 226.19M FLR | ₩1.63T |
|
|
| 87 |
SingularityNET
87
AGIX
|
₩1,242.88 | -0.18% | -3.08% | 2.92% |
30d -32.71%
60d 27.06%
90d 234.74%
|
Open ₩1,278.45
Low ₩1,238.39
High ₩1,325.74
|
₩143.97B 115.84M AGIX | ₩1.59T |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
₩58,183.59 | -0.23% | 1.79% | 2.89% |
30d -32.05%
60d -26.77%
90d -18.54%
|
Open ₩56,738.78
Low ₩56,336.51
High ₩59,663.42
|
₩25.73B 442.18K EGLD | ₩1.56T |
|
|
| 89 |
Ondo
89
ONDO
|
₩1,086.23 | 0.21% | -3.46% | -0.41% |
30d -11.95%
60d 94.69%
90d 234.97%
|
Open ₩1,134.54
Low ₩1,077.11
High ₩1,175.92
|
₩242.18B 222.95M ONDO | ₩1.51T |
|
|
| 90 |
Akash Network
90
AKT
|
₩6,408.23 | -0.04% | -1.28% | 19.16% |
30d -13.86%
60d 17.7%
90d 56%
|
Open ₩6,612.59
Low ₩6,383.68
High ₩6,893.48
|
₩19.60B 3.06M AKT | ₩1.50T |
|
|
| 91 |
Wormhole
91
W
|
₩825.54 | -0.6% | 10.9% | -2.67% |
30d -56.5%
60d -56.5%
90d -56.5%
|
Open ₩732.43
Low ₩724.92
High ₩921.94
|
₩420.35B 509.19M W | ₩1.49T |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
₩9,960.34 | -0.01% | -0.26% | 2.97% |
30d -34.98%
60d -12.21%
90d -0.61%
|
Open ₩10,038.84
Low ₩9,854.57
High ₩10,320.65
|
₩53.94B 5.42M AXS | ₩1.43T |
|
|
| 93 |
Chiliz
93
CHZ
|
₩160.59 | -0.11% | 1.19% | 7.15% |
30d -20.67%
60d -12.2%
90d 9.41%
|
Open ₩158.35
Low ₩155.70
High ₩168.60
|
₩80.75B 502.82M CHZ | ₩1.43T |
|
|
| 94 |
eCash
94
XEC
|
₩0.072448 | -1.13% | 4.26% | 2.31% |
30d -19.12%
60d 60.94%
90d 63.22%
|
Open ₩0.069411
Low ₩0.068603
High ₩0.074552
|
₩50.61B 698.52B XEC | ₩1.43T |
|
|
| 95 |
The Sandbox
95
SAND
|
₩627.67 | 0.04% | 0.21% | 1.56% |
30d -35.29%
60d -13.16%
90d 1.23%
|
Open ₩626.26
Low ₩613.17
High ₩648.07
|
₩110.72B 176.40M SAND | ₩1.42T |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
₩2,982.74 | -0.25% | -0.56% | -6.43% |
30d -38.96%
60d -36.74%
90d -18.45%
|
Open ₩2,994.58
Low ₩2,969.38
High ₩3,157.58
|
₩18.90B 6.33M DYDX | ₩1.39T |
|
|
| 97 |
Tezos
97
XTZ
|
₩1,383.47 | -0.13% | -0.06% | 1.92% |
30d -26.6%
60d -8.3%
90d 2.57%
|
Open ₩1,376.16
Low ₩1,359.87
High ₩1,417.45
|
₩36.12B 26.11M XTZ | ₩1.36T |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
₩13,961.92 | -0.39% | 2.06% | 15.01% |
30d -17.15%
60d -4.13%
90d 2.4%
|
Open ₩13,638.34
Low ₩13,600.33
High ₩14,084.57
|
₩1.73B 124.22K KCS | ₩1.34T |
|
|
| 99 |
Conflux Network
99
CFX
|
₩336.95 | -0.46% | 0.7% | 3.55% |
30d -48.18%
60d 1.6%
90d 8.51%
|
Open ₩332.15
Low ₩328.79
High ₩358.66
|
₩93.79B 278.34M CFX | ₩1.33T |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
₩3,982.15 | -0.03% | 2.22% | -2.29% |
30d -40.95%
60d -27.64%
90d -10.74%
|
Open ₩3,865.69
Low ₩3,831.49
High ₩4,140.30
|
₩40.21B 10.10M SNX | ₩1.31T |
|
26.858 Coins Monitored - Page 2 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.