Market Cap ₩3,430.52T
-0.33%
Volume 24h ₩210.67T
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
32 Seconds ago
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Illuvium
201
ILV
|
₩132,603.78 | -0.29% | 2.29% | 1.65% |
30d -35.57%
60d -6.4%
90d 31.48%
|
Open ₩134,211.08
Low ₩129,628.50
High ₩136,559.09
|
₩13.77B 103.86K ILV | ₩499.57B |
|
|
| 202 |
Dash
202
DASH
|
₩41,678.06 | -0.12% | 2.34% | 2.27% |
30d -20.59%
60d -0.1%
90d 9.29%
|
Open ₩41,393.44
Low ₩40,614.37
High ₩42,552.35
|
₩54.87B 1.32M DASH | ₩490.61B |
|
|
| 203 |
Loopring
203
LRC
|
₩358.12 | -0.2% | 1.25% | 0.68% |
30d -36.06%
60d -6.06%
90d 9.06%
|
Open ₩359.10
Low ₩353.03
High ₩370.43
|
₩15.45B 43.14M LRC | ₩489.48B |
|
|
| 204 |
BICONOMY
204
BICO
|
₩672.01 | -0.42% | -1.31% | -5.96% |
30d -13.13%
60d 33.01%
90d 39.8%
|
Open ₩696.58
Low ₩672.00
High ₩706.46
|
₩12.65B 18.83M BICO | ₩485.70B |
|
|
| 205 |
Metis
205
METIS
|
₩86,071.98 | -0.64% | -0.71% | 0.4% |
30d -39.66%
60d -39.37%
90d -27.74%
|
Open ₩88,429.22
Low ₩86,071.98
High ₩90,390.30
|
₩20.47B 237.80K METIS | ₩484.96B |
|
|
| 206 |
Frax Share
206
FXS
|
₩6,097.35 | -0.65% | -0.26% | -11.82% |
30d -42.61%
60d -51.33%
90d -57.18%
|
Open ₩6,189.46
Low ₩6,088.32
High ₩6,273.23
|
₩21.55B 3.53M FXS | ₩482.03B |
|
|
| 207 |
Wrapped Kava
207
WKAVA
|
₩969.78 | 0.05% | -1.24% | 7.12% |
30d -29.2%
60d -9.54%
90d 0.93%
|
Open ₩991.55
Low ₩960.23
High ₩1,009.67
|
- - | ₩482.63B |
|
|
| 208 |
Memecoin
208
MEME
|
₩39.77 | -0.1% | 3.24% | 9.67% |
30d -24.23%
60d 2.35%
90d 22.43%
|
Open ₩39.21
Low ₩38.40
High ₩42.12
|
₩79.42B 2.00B MEME | ₩477.28B |
|
|
| 209 |
Decred
209
DCR
|
₩29,732.68 | -0.61% | -2.77% | 2.23% |
30d -21.94%
60d 7.58%
90d 40.63%
|
Open ₩31,167.46
Low ₩29,732.68
High ₩31,684.60
|
₩5.15B 173.32K DCR | ₩476.22B |
|
|
| 210 |
ETHLend / Aave
210
LEND
|
₩1,275.43 | -0.01% | - | - |
30d -
60d -
90d -
|
Open ₩707.63
Low ₩706.99
High ₩707.63
|
₩76.20K - | ₩476.22B |
|
|
| 211 |
Aragon
211
ANT
|
₩10,939.50 | -0.4% | 1.41% | -3.55% |
30d -12.33%
60d 2.35%
90d 38.36%
|
Open ₩11,009.95
Low ₩10,779.96
High ₩11,135.22
|
₩6.96B 636.33K ANT | ₩472.36B |
|
|
| 212 |
Ontology
212
ONT
|
₩535.37 | 1.07% | -3.46% | 2.84% |
30d 6.99%
60d 50.01%
90d 66.74%
|
Open ₩562.72
Low ₩518.12
High ₩563.75
|
₩80.40B 150.18M ONT | ₩468.58B |
|
|
| 213 |
NEM
213
XEM
|
₩51.57 | -0.44% | -2.28% | 1.3% |
30d -28.25%
60d -0.27%
90d -4.39%
|
Open ₩53.76
Low ₩51.27
High ₩54.28
|
₩14.11B 273.62M XEM | ₩464.12B |
|
|
| 214 |
Centrifuge
214
CFG
|
₩947.90 | -0.33% | 0.49% | -11.18% |
30d -32.01%
60d 1.07%
90d 37.19%
|
Open ₩971.47
Low ₩934.70
High ₩983.04
|
₩2.35B 2.48M CFG | ₩466.07B |
|
|
| 215 |
Polymesh
215
POLYX
|
₩550.27 | -0.23% | -4.19% | -13.22% |
30d -31.03%
60d 113.33%
90d 146.4%
|
Open ₩581.07
Low ₩546.27
High ₩585.83
|
₩52.57B 95.53M POLYX | ₩464.59B |
|
|
| 216 |
Pixels
216
PIXEL
|
₩593.50 | -0.87% | -0.23% | 2.31% |
30d -43.25%
60d -28.34%
90d -15.03%
|
Open ₩605.62
Low ₩588.83
High ₩640.61
|
₩68.22B 114.94M PIXEL | ₩457.61B |
|
|
| 217 |
JUST
217
JST
|
₩46.20 | 0.16% | 2.45% | 3.4% |
30d -15.57%
60d 2.23%
90d 12.45%
|
Open ₩45.28
Low ₩45.03
High ₩46.42
|
₩34.08B 737.58M JST | ₩457.39B |
|
|
| 218 |
Saga
218
SAGA
|
₩5,088.74 | 0.7% | -0.52% | -4.51% |
30d -36.57%
60d -36.57%
90d -36.57%
|
Open ₩5,169.65
Low ₩4,929.74
High ₩5,423.64
|
₩169.07B 33.22M SAGA | ₩457.99B |
|
|
| 219 |
Mask Network
219
MASKN
|
₩4,738.74 | -0.49% | 1.68% | -1.18% |
30d -32.51%
60d -19.77%
90d 0.57%
|
Open ₩4,745.56
Low ₩4,650.27
High ₩4,890.48
|
₩53.94B 11.38M MASKN | ₩455.04B |
|
|
| 220 |
USDB
220
USDB
|
₩1,377.20 | 0.07% | -0.92% | -0.01% |
30d -0.76%
60d -0.83%
90d -0.83%
|
Open ₩1,378.62
Low ₩1,371.07
High ₩1,390.03
|
₩48.28B 35.06M USDB | ₩455.02B |
|
|
| 221 |
Threshold
221
T
|
₩46.93 | 0.02% | 1.23% | -0.1% |
30d -39.93%
60d 18.62%
90d 26.68%
|
Open ₩47.36
Low ₩46.13
High ₩48.88
|
₩14.77B 314.65M T | ₩452.74B |
|
|
| 222 |
BinaryX
222
BNX
|
₩1,252.03 | 0.48% | -3.85% | 22.58% |
30d 60.1%
60d 192.14%
90d 215.39%
|
Open ₩1,376.63
Low ₩1,160.77
High ₩1,432.19
|
₩56.26B 44.94M BNX | ₩453.23B |
|
|
| 223 |
Yield Guild Games
223
YGG
|
₩1,210.45 | -1.03% | -1.11% | 2.82% |
30d -25.09%
60d 54.04%
90d 94.4%
|
Open ₩1,251.20
Low ₩1,206.45
High ₩1,313.27
|
₩99.73B 82.39M YGG | ₩438.27B |
|
|
| 224 |
PlatinCoin
224
PLTC
|
₩87,779.66 | 1.68% | -80.94% | 68.11% |
30d 41073.02%
60d 328841.34%
90d 247887.05%
|
Open ₩820,433.97
Low ₩76,210.59
High ₩820,433.97
|
₩1.43B 16.28K PLTC | ₩438.99B |
|
|
| 225 |
Baby Doge Coin
225
BabyDoge
|
₩0.00000275 | -0.66% | 12.73% | 25.89% |
30d -11.19%
60d 87.59%
90d 94.45%
|
Open ₩0.0000027517
Low ₩0.0000027517
High ₩0.0000027517
|
₩18.09B 6,574.08T BabyDoge | ₩432.83B |
|
|
| 226 |
Hex
226
HEX
|
₩2.51 | -0.48% | 0.94% | 3.76% |
30d -21.77%
60d -78.77%
90d -78.24%
|
Open ₩2.3545
Low ₩2.3474
High ₩2.5381
|
₩386.75M 154.08M HEX | ₩435.28B |
|
|
| 227 |
Amp
227
AMP
|
₩10.22 | 0.34% | -1.04% | -0.56% |
30d -28.73%
60d 56.67%
90d 110.87%
|
Open ₩10.10
Low ₩10.05
High ₩10.64
|
₩24.54B 2.40B AMP | ₩431.67B |
|
|
| 228 |
Reserve Rights
228
RSR
|
₩8.50 | -0.74% | 1.33% | 3.53% |
30d -46.08%
60d 75.31%
90d 165.74%
|
Open ₩8.547
Low ₩8.348
High ₩8.924
|
₩21.56B 2.54B RSR | ₩430.21B |
|
|
| 229 |
Chia Network
229
XCH
|
₩41,877.31 | 0.01% | 1.26% | 0.44% |
30d -27.81%
60d -19.34%
90d -2.06%
|
Open ₩41,707.75
Low ₩41,171.24
High ₩42,512.58
|
₩7.83B 186.97K XCH | ₩430.77B |
|
|
| 230 |
Flux - Zelcash
230
ZEL
|
₩1,233.48 | -0.93% | -1.29% | -4.77% |
30d -33.62%
60d -2.58%
90d 50.53%
|
Open ₩1,268.04
Low ₩1,233.48
High ₩1,320.63
|
₩8.98B 7.28M ZEL | ₩426.54B |
|
|
| 231 |
ZetaChain
231
ZETA
|
₩1,638.46 | -0.95% | 0.94% | -3.35% |
30d -43%
60d -47.99%
90d 116.93%
|
Open ₩1,658.58
Low ₩1,621.74
High ₩1,856.41
|
₩35.53B 21.68M ZETA | ₩419.13B |
|
|
| 232 |
GuildFi
232
GF
|
₩545.79 | 0.27% | 8% | 20.4% |
30d -32.8%
60d 16.75%
90d 136.9%
|
Open ₩538.64
Low ₩481.26
High ₩563.91
|
₩3.40B 6.22M GF | ₩418.10B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
₩1,374.62 | -0.03% | -0.02% | -0.02% |
30d 0.01%
60d -0.02%
90d 0.04%
|
Open ₩1,374.56
Low ₩1,373.36
High ₩1,375.72
|
₩13.99B 10.18M PYUSD | ₩416.04B |
|
|
| 234 |
Propy
234
PRO
|
₩4,123.96 | -0.13% | 0.79% | -11.29% |
30d 40.82%
60d 505.1%
90d 499.44%
|
Open ₩4,122.97
Low ₩4,075.01
High ₩4,215.54
|
₩8.57B 2.08M PRO | ₩412.40B |
|
|
| 235 |
Harmony
235
ONE
|
₩28.54 | -0.04% | 1.96% | 0.33% |
30d -37.42%
60d -8.96%
90d 42.1%
|
Open ₩28.67
Low ₩27.99
High ₩29.50
|
₩11.06B 387.50M ONE | ₩397.09B |
|
|
| 236 |
Venus BTC
236
vBTC
|
₩1,924,860.26 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open ₩1,924,860.26
Low ₩1,924,860.26
High ₩1,924,860.26
|
- - | ₩396.21B |
|
|
| 237 |
PUPS (Ordinals)
237
PUPS
|
₩50,841.14 | 0.22% | -4.33% | -33.01% |
30d 5.57%
60d 5.57%
90d 5.57%
|
Open ₩51,098.28
Low ₩50,157.32
High ₩55,047.69
|
₩3.78B 74.35K PUPS | ₩395.04B |
|
|
| 238 |
Waves
238
WAVES
|
₩3,306.76 | 0.29% | 0.37% | -4.4% |
30d -37.97%
60d -1.09%
90d 8.1%
|
Open ₩3,342.59
Low ₩3,277.04
High ₩3,397.11
|
₩48.67B 14.72M WAVES | ₩378.40B |
|
|
| 239 |
Moonbeam
239
GLMR
|
₩440.62 | 0.01% | 1.64% | 1.64% |
30d -39.43%
60d -24.74%
90d -16.2%
|
Open ₩443.23
Low ₩433.50
High ₩453.51
|
₩9.14B 20.75M GLMR | ₩378.04B |
|
|
| 240 |
Alchemy Pay
240
ACHP
|
₩49.12 | 0.12% | 6.55% | 11.06% |
30d -16.94%
60d 40.14%
90d 92.37%
|
Open ₩47.21
Low ₩46.07
High ₩50.85
|
₩56.72B 1.15B ACHP | ₩372.70B |
|
|
| 241 |
Huobi BTC
241
HBTC
|
₩41,472,743.34 | - | -2.3% | 33.6% |
30d 6.03%
60d 41.51%
90d -25%
|
Open ₩42,418,016.44
Low ₩41,305,386.00
High ₩42,780,465.29
|
₩38.51M 0 HBTC | ₩371.99B |
|
|
| 242 |
Telcoin
242
TEL
|
₩4.15 | -0.27% | 2.66% | -3.29% |
30d -26.42%
60d 78.68%
90d 149.6%
|
Open ₩4.0796
Low ₩4.0026
High ₩4.2474
|
₩1.53B 369.63M TEL | ₩366.04B |
|
|
| 243 |
VeThor Token
243
VTHO
|
₩4.84 | -0.03% | -0.94% | -0.15% |
30d -18.8%
60d -27.24%
90d 61.52%
|
Open ₩5.004
Low ₩4.8415
High ₩5.027
|
₩5.80B 1.20B VTHO | ₩364.76B |
|
|
| 244 |
PAAL AI
244
PAAL
|
₩441.30 | 3.67% | 9.39% | -21.29% |
30d -50.5%
60d -6.69%
90d 155.59%
|
Open ₩425.33
Low ₩383.66
High ₩441.29
|
₩11.30B 25.61M PAAL | ₩359.95B |
|
|
| 245 |
Chromia
245
CHR
|
₩434.32 | -0.16% | 2.98% | 0.71% |
30d -34.23%
60d -27.8%
90d 12.32%
|
Open ₩426.74
Low ₩421.73
High ₩448.72
|
₩9.43B 21.71M CHR | ₩352.86B |
|
|
| 246 |
GMX
246
GMX
|
₩37,038.58 | -0.14% | 0.93% | -8.58% |
30d -41.84%
60d -46.47%
90d -38.27%
|
Open ₩37,054.74
Low ₩36,695.73
High ₩38,058.07
|
₩21.27B 574.21K GMX | ₩350.52B |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
₩1,360.83 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open ₩1,125.53
Low ₩1,125.53
High ₩1,125.53
|
₩46.80M - | ₩345.70B |
|
|
| 248 |
Pocket Network
248
POKT
|
₩210.56 | -1.25% | -13.84% | -2.88% |
30d -57.02%
60d -34.71%
90d -40.51%
|
Open ₩210.26
Low ₩206.84
High ₩244.39
|
₩7.39B 35.08M POKT | ₩345.17B |
|
|
| 249 |
Kusama
249
KSM
|
₩40,688.85 | 0.11% | 2.2% | -6.6% |
30d -40.17%
60d -37.9%
90d -21.64%
|
Open ₩40,658.98
Low ₩39,811.84
High ₩41,625.47
|
₩23.58B 579.55K KSM | ₩344.64B |
|
|
| 250 |
Convex Finance
250
CVX
|
₩3,617.63 | 0.02% | 3.82% | 3.92% |
30d -37.38%
60d -44.82%
90d -7.77%
|
Open ₩3,550.26
Low ₩3,484.38
High ₩3,673.72
|
₩8.08B 2.23M CVX | ₩344.53B |
|
26.856 Coins Monitored - Page 5 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.