Market Cap ₩3,554.09T
0.71%
Volume 24h ₩199.34T
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Coins
26.781
+38
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
₩644.24 | -0.16% | 2.14% | 9.14% |
30d -31.78%
60d -25.82%
90d 6.77%
|
Open ₩638.05
Low ₩628.16
High ₩647.67
|
₩56.11B 87.09M CRV | ₩768.23B |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
₩55.11 | 0.75% | 3.82% | 8.4% |
30d -16.56%
60d -2.19%
90d -10.99%
|
Open ₩53.47
Low ₩52.50
High ₩55.11
|
₩9.87B 179.04M XDC | ₩766.68B |
|
|
| 153 |
MANTRA (Ex MANTRA DAO)
153
OM
|
₩960.48 | 0.21% | 1.64% | -4.67% |
30d 21.79%
60d 230.04%
90d 824.94%
|
Open ₩966.10
Low ₩915.14
High ₩966.10
|
₩33.63B 35.01M OM | ₩762.62B |
|
|
| 154 |
SKALE Network
154
SKL
|
₩140.40 | -0.47% | 3.44% | 6.48% |
30d -5.99%
60d 19.23%
90d 32.2%
|
Open ₩137.75
Low ₩134.84
High ₩141.75
|
₩55.16B 392.91M SKL | ₩749.60B |
|
|
| 155 |
Ankr Network
155
ANKR
|
₩73.90 | 0.05% | -0.2% | 26.1% |
30d 19.34%
60d 72.5%
90d 128.01%
|
Open ₩74.40
Low ₩72.46
High ₩76.54
|
₩81.21B 1.10B ANKR | ₩739.02B |
|
|
| 156 |
Brett
156
BRETT
|
₩85.24 | 0.52% | -0.73% | -0.83% |
30d 63.44%
60d 60.62%
90d 60.62%
|
Open ₩89.68
Low ₩83.98
High ₩89.68
|
₩19.61B 230.06M BRETT | ₩729.26B |
|
|
| 157 |
1inch
157
1INCH
|
₩619.00 | 0.81% | 4.43% | 14.38% |
30d -20.94%
60d -17.29%
90d 19.56%
|
Open ₩600.51
Low ₩589.08
High ₩622.13
|
₩36.67B 59.24M 1INCH | ₩716.34B |
|
|
| 158 |
DeXe
158
DEXE
|
₩19,390.97 | -0.08% | 5.1% | 14.61% |
30d 12.77%
60d 243.78%
90d 408.42%
|
Open ₩18,505.87
Low ₩18,280.04
High ₩19,464.96
|
₩4.06B 209.32K DEXE | ₩707.77B |
|
|
| 159 |
STEPN / Green Metaverse Token
159
GMT
|
₩364.55 | -0.21% | 4.73% | 14.67% |
30d -17.6%
60d 0.96%
90d 3.4%
|
Open ₩351.67
Low ₩346.73
High ₩367.84
|
₩78.50B 215.33M GMT | ₩704.32B |
|
|
| 160 |
True USD
160
TUSD
|
₩1,376.37 | -0.02% | 0.09% | 0.28% |
30d -2.12%
60d 2.92%
90d 1.77%
|
Open ₩1,374.27
Low ₩1,373.97
High ₩1,377.87
|
₩67.72B 49.20M TUSD | ₩701.54B |
|
|
| 161 |
SuperFarm
161
SUPERF
|
₩1,433.21 | -0.64% | -0.77% | 9.77% |
30d -18.13%
60d 10.36%
90d 79.28%
|
Open ₩1,462.35
Low ₩1,428.47
High ₩1,512.30
|
₩14.40B 10.05M SUPERF | ₩699.09B |
|
|
| 162 |
MX Token
162
MX
|
₩7,088.03 | 2.45% | 5.92% | -5.13% |
30d 16.52%
60d 78.55%
90d 92.85%
|
Open ₩6,632.11
Low ₩6,512.27
High ₩7,088.02
|
₩59.97B 8.46M MX | ₩697.24B |
|
|
| 163 |
FTX Token
163
FTT
|
₩2,093.60 | -0.78% | -1.58% | 21.62% |
30d -28.1%
60d -12.45%
90d -43.73%
|
Open ₩2,166.48
Low ₩2,013.27
High ₩2,193.27
|
₩16.21B 7.74M FTT | ₩688.57B |
|
|
| 164 |
Manta Network
164
MANTA
|
₩2,687.72 | -0.53% | 0.04% | 2.31% |
30d -36.2%
60d -32.08%
90d -34.47%
|
Open ₩2,736.96
Low ₩2,639.46
High ₩2,779.09
|
₩60.78B 22.61M MANTA | ₩674.62B |
|
|
| 165 |
Rocket Pool
165
RPL
|
₩33,201.56 | -0.14% | 3.09% | 18.69% |
30d -24.53%
60d -14.41%
90d -14.44%
|
Open ₩32,388.31
Low ₩31,999.17
High ₩33,497.45
|
₩6.90B 207.70K RPL | ₩673.76B |
|
|
| 166 |
Compound
166
COMP
|
₩82,743.50 | -0.78% | 1.61% | 14.34% |
30d -18.93%
60d -15.81%
90d 14.5%
|
Open ₩81,919.12
Low ₩80,686.46
High ₩83,402.67
|
₩36.85B 445.39K COMP | ₩671.18B |
|
|
| 167 |
Ethereum Name Service
167
ENS
|
₩21,421.25 | -0.86% | -0.48% | 16.65% |
30d -33.41%
60d -26.91%
90d -12.83%
|
Open ₩21,947.45
Low ₩21,040.56
High ₩22,104.63
|
₩41.92B 1.96M ENS | ₩667.91B |
|
|
| 168 |
Livepeer
168
LPT
|
₩20,977.98 | -0.24% | 0.15% | 29.27% |
30d -23.91%
60d 13.58%
90d 128.27%
|
Open ₩21,125.30
Low ₩20,857.60
High ₩21,781.98
|
₩35.43B 1.69M LPT | ₩669.57B |
|
|
| 169 |
Terra
169
LUNA
|
₩929.25 | 0.35% | 1.17% | 11.83% |
30d -48.94%
60d 2.61%
90d 15.94%
|
Open ₩909.59
Low ₩906.75
High ₩942.25
|
₩44.81B 48.22M LUNA | ₩669.80B |
|
|
| 170 |
Enjin Coin
170
ENJ
|
₩484.34 | -0.74% | 2.76% | 10.84% |
30d -29.84%
60d 0.17%
90d 29.42%
|
Open ₩477.01
Low ₩468.93
High ₩489.59
|
₩23.69B 48.92M ENJ | ₩668.31B |
|
|
| 171 |
Trust Wallet Token
171
TWT
|
₩1,586.01 | 0.21% | -3.47% | 13% |
30d -18.53%
60d -12.5%
90d 4.83%
|
Open ₩1,646.21
Low ₩1,553.39
High ₩1,652.17
|
₩20.07B 12.65M TWT | ₩660.81B |
|
|
| 172 |
Zilliqa
172
ZIL
|
₩37.73 | -0.87% | 4.46% | 14.7% |
30d -18.55%
60d 16.68%
90d 37.85%
|
Open ₩36.57
Low ₩35.95
High ₩38.84
|
₩49.88B 1.32B ZIL | ₩655.43B |
|
|
| 173 |
Holo
173
HOT
|
₩3.77 | -0.76% | 4.79% | 23.01% |
30d -18.93%
60d 15.54%
90d 49.31%
|
Open ₩3.6152
Low ₩3.5553
High ₩3.8680
|
₩31.84B 8.44B HOT | ₩653.44B |
|
|
| 174 |
APENFT
174
APENFT
|
₩0.000659 | -0.11% | 1.69% | 2.52% |
30d -13.75%
60d 8.95%
90d 21.01%
|
Open ₩0.00064777
Low ₩0.00064366
High ₩0.00066012
|
₩30.46B 46.25T APENFT | ₩653.16B |
|
|
| 175 |
Galxe
175
GAL
|
₩6,160.53 | -0.08% | -1.18% | 12.75% |
30d -19.82%
60d 52.69%
90d 160.68%
|
Open ₩6,297.92
Low ₩6,077.63
High ₩6,451.06
|
₩29.72B 4.82M GAL | ₩648.74B |
|
|
| 176 |
0x
176
ZRX
|
₩766.86 | -0.4% | -0.27% | 12.85% |
30d -40.02%
60d 52.9%
90d 82.05%
|
Open ₩775.95
Low ₩758.92
High ₩778.66
|
₩35.61B 46.44M ZRX | ₩649.91B |
|
|
| 177 |
Ravencoin
177
RVN
|
₩47.17 | 0.68% | 3.28% | 16.16% |
30d 24.31%
60d 49.49%
90d 94.31%
|
Open ₩46.45
Low ₩44.97
High ₩47.29
|
₩70.76B 1.50B RVN | ₩649.31B |
|
|
| 178 |
SSV Network
178
SSV
|
₩63,082.30 | 1.89% | 5.52% | 21.55% |
30d -26.64%
60d 42.55%
90d 61.4%
|
Open ₩60,032.17
Low ₩59,259.62
High ₩63,270.88
|
₩32.36B 512.99K SSV | ₩630.82B |
|
|
| 179 |
Altlayer
179
ALT
|
₩573.27 | -0.75% | 0.82% | 8.43% |
30d -24.94%
60d -14.41%
90d 49.45%
|
Open ₩588.06
Low ₩565.05
High ₩588.61
|
₩52.45B 91.49M ALT | ₩630.60B |
|
|
| 180 |
Raydium
180
RAY
|
₩2,398.80 | -0.12% | -0.59% | 15.46% |
30d -18.66%
60d 66.94%
90d 58.36%
|
Open ₩2,450.89
Low ₩2,362.28
High ₩2,456.72
|
₩20.88B 8.71M RAY | ₩630.28B |
|
|
| 181 |
Siacoin
181
SC
|
₩10.87 | -0.79% | 1.64% | 10.99% |
30d -15.64%
60d -54.45%
90d -10.88%
|
Open ₩10.83
Low ₩10.60
High ₩10.95
|
₩12.98B 1.19B SC | ₩619.52B |
|
|
| 182 |
ether.fi
182
ETHFI
|
₩5,328.25 | -0.47% | 0.08% | 4.16% |
30d -9.31%
60d -5.28%
90d -5.28%
|
Open ₩5,481.98
Low ₩5,187.34
High ₩5,504.46
|
₩185.35B 34.79M ETHFI | ₩613.81B |
|
|
| 183 |
Arkham
183
ARKM
|
₩2,996.36 | 0.2% | -3.59% | 41.62% |
30d -19.98%
60d 71.33%
90d 330.65%
|
Open ₩3,105.98
Low ₩2,932.28
High ₩3,213.14
|
₩137.78B 45.98M ARKM | ₩613.05B |
|
|
| 184 |
Qtum
184
QTUM
|
₩5,807.88 | -0.09% | -0.42% | 9.34% |
30d -3.65%
60d 29.48%
90d 49.74%
|
Open ₩5,888.44
Low ₩5,741.83
High ₩6,023.33
|
₩67.96B 11.70M QTUM | ₩608.41B |
|
|
| 185 |
aelf
185
ELF
|
₩830.57 | -0.09% | 4.37% | 8.5% |
30d -2.87%
60d -2.62%
90d 4.83%
|
Open ₩805.09
Low ₩794.05
High ₩835.81
|
₩20.26B 24.39M ELF | ₩603.44B |
|
|
| 186 |
ETHPoW
186
ETHW
|
₩5,529.56 | 0.27% | 1.66% | 8.91% |
30d 2.99%
60d 38.89%
90d 59.01%
|
Open ₩5,524.34
Low ₩5,406.31
High ₩5,622.00
|
₩27.72B 5.01M ETHW | ₩596.19B |
|
|
| 187 |
SPACE ID
187
ID
|
₩1,106.60 | -0.24% | -2.46% | 8.35% |
30d -27.62%
60d 35.08%
90d 203.03%
|
Open ₩1,144.15
Low ₩1,104.43
High ₩1,149.95
|
₩54.08B 48.87M ID | ₩590.91B |
|
|
| 188 |
PAX Gold
188
PAXG
|
₩3,167,579.68 | -0.01% | 0.09% | -4.45% |
30d 7.19%
60d 14.95%
90d 15.52%
|
Open ₩3,185,183.40
Low ₩3,141,185.52
High ₩3,185,183.40
|
₩15.42B 4.87K PAXG | ₩583.63B |
|
|
| 189 |
BAT
189
BAT
|
₩385.07 | 0.24% | 5.43% | 15.03% |
30d -9.71%
60d 11.04%
90d 30.19%
|
Open ₩367.47
Low ₩363.05
High ₩387.42
|
₩29.46B 76.51M BAT | ₩573.91B |
|
|
| 190 |
Golem
190
GLM
|
₩568.11 | -0.43% | -0.87% | 15.02% |
30d -17.21%
60d 28.67%
90d 102.42%
|
Open ₩578.48
Low ₩564.03
High ₩582.60
|
₩14.03B 24.69M GLM | ₩568.11B |
|
|
| 191 |
Degen
191
DEGEN
|
₩40.07 | -1.48% | 5.13% | 5.08% |
30d 82.56%
60d 82.56%
90d 82.56%
|
Open ₩40.70
Low ₩36.75
High ₩40.72
|
₩75.28B 1.88B DEGEN | ₩568.19B |
|
|
| 192 |
Popcat
192
POPCAT
|
₩572.59 | 1.06% | 15.72% | 258.55% |
30d 71.66%
60d 4445.94%
90d 2580.61%
|
Open ₩521.96
Low ₩476.35
High ₩655.79
|
₩192.06B 335.43M POPCAT | ₩561.13B |
|
|
| 193 |
BICONOMY
193
BICO
|
₩774.76 | 0.29% | 3.21% | 10.37% |
30d 2.35%
60d 44.62%
90d 69.6%
|
Open ₩752.82
Low ₩748.46
High ₩787.82
|
₩17.47B 22.55M BICO | ₩559.96B |
|
|
| 194 |
OriginTrail
194
TRAC
|
₩1,380.79 | 0.61% | 4.9% | 7.35% |
30d -19.87%
60d 0.46%
90d 68.18%
|
Open ₩1,339.07
Low ₩1,307.69
High ₩1,381.09
|
₩3.11B 2.25M TRAC | ₩559.71B |
|
|
| 195 |
JITO
195
JTO
|
₩4,596.38 | 0.14% | -3.32% | 26.43% |
30d 10.44%
60d 62.69%
90d 73.89%
|
Open ₩4,815.26
Low ₩4,551.75
High ₩4,955.93
|
₩134.31B 29.22M JTO | ₩555.52B |
|
|
| 196 |
Rollbit Coin
196
RLB
|
₩168.61 | -1.02% | -2.3% | 20.41% |
30d 21.53%
60d -9.41%
90d 0.1%
|
Open ₩173.20
Low ₩167.12
High ₩174.15
|
₩2.05B 12.14M RLB | ₩555.89B |
|
|
| 197 |
Venom
197
VENOM
|
₩560.96 | -0.2% | 0.14% | -9.24% |
30d -20.06%
60d -20.06%
90d -20.06%
|
Open ₩565.50
Low ₩546.43
High ₩565.50
|
₩8.23B 14.67M VENOM | ₩554.74B |
|
|
| 198 |
Zcash
198
ZEC
|
₩33,038.72 | -0.38% | 0.62% | 13.92% |
30d -18.89%
60d -12.59%
90d 9.36%
|
Open ₩32,926.18
Low ₩32,436.60
High ₩33,528.86
|
₩70.80B 2.14M ZEC | ₩539.47B |
|
|
| 199 |
SafePal
199
SFP
|
₩1,160.20 | -0.26% | 4.35% | 4.42% |
30d 13.12%
60d 6.96%
90d 27%
|
Open ₩1,106.19
Low ₩1,093.88
High ₩1,171.52
|
₩9.11B 7.85M SFP | ₩536.59B |
|
|
| 200 |
Illuvium
200
ILV
|
₩142,725.91 | -0.25% | 0.31% | 13.13% |
30d -19.67%
60d 9.42%
90d 42.99%
|
Open ₩144,591.21
Low ₩141,451.05
High ₩146,666.49
|
₩16.48B 115.48K ILV | ₩537.70B |
|
26.781 Coins Monitored - Page 4 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.