Cap Mercado ₩3,721.58T
-0.45%
Volume 24h ₩254.34T
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
# | Moeda | Preço ₩ | 1h | 24h | 7d | 30d | Fatores 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Flux - Zelcash
201
ZEL
|
₩1,788.21 | -0.36% | 2.03% | -1.63% |
30d 25.29%
60d 122.74%
90d 112.05%
|
Abert. ₩1,719.20
Min. ₩1,713.21
Máx. ₩1,829.43
|
₩22.07B 12.34M ZEL | ₩615.81B |
|
|
202 |
BICONOMY
202
BICO
|
₩896.66 | 0.74% | 18.85% | 26.23% |
30d 69.33%
60d 90.58%
90d 72.62%
|
Abert. ₩747.62
Min. ₩746.07
Máx. ₩900.26
|
₩91.18B 101.68M BICO | ₩622.74B |
|
|
203 |
Dash
203
DASH
|
₩51,670.29 | -0.25% | -0.9% | 6.08% |
30d 18.64%
60d 38.18%
90d 16.66%
|
Abert. ₩51,991.95
Min. ₩51,170.52
Máx. ₩52,598.54
|
₩70.02B 1.36M DASH | ₩606.24B |
|
|
204 |
Decred
204
DCR
|
₩37,341.88 | 0.14% | -0.96% | 3.87% |
30d 26.98%
60d 66.27%
90d 38.48%
|
Abert. ₩37,516.93
Min. ₩36,684.02
Máx. ₩38,077.34
|
₩4.00B 107.14K DCR | ₩595.72B |
|
|
205 |
Polymesh
205
POLYX
|
₩733.26 | -0.67% | -10.65% | 30.65% |
30d 171.91%
60d 244.52%
90d 189.62%
|
Abert. ₩853.47
Min. ₩707.78
Máx. ₩864.59
|
₩250.97B 342.26M POLYX | ₩615.22B |
|
|
206 |
Amp
206
AMP
|
₩14.07 | -0.62% | 0.33% | -1.15% |
30d 111.81%
60d 184.63%
90d 189.41%
|
Abert. ₩13.95
Min. ₩13.83
Máx. ₩14.56
|
₩64.49B 4.58B AMP | ₩594.01B |
|
|
207 |
Waves
207
WAVES
|
₩5,130.36 | -0.42% | -3.35% | 3.18% |
30d 41.77%
60d 73.18%
90d 41.09%
|
Abert. ₩5,146.12
Min. ₩5,089.92
Máx. ₩5,388.97
|
₩71.16B 13.87M WAVES | ₩585.84B |
|
|
208 |
Sushi Swap
208
SUSHI
|
₩2,484.56 | -0.63% | 2.58% | 7.03% |
30d 20.54%
60d 66.42%
90d 42.71%
|
Abert. ₩2,415.77
Min. ₩2,363.39
Máx. ₩2,537.60
|
₩70.28B 28.29M SUSHI | ₩586.64B |
|
|
209 |
Memecoin
209
MEME
|
₩49.93 | -0.33% | -0.34% | 0.51% |
30d 7.86%
60d 58.61%
90d 36.17%
|
Abert. ₩50.05
Min. ₩49.36
Máx. ₩52.63
|
₩120.90B 2.42B MEME | ₩584.21B |
|
|
210 |
GMX
210
GMX
|
₩60,420.90 | -0.59% | -1.99% | -2.27% |
30d -13.57%
60d 3.31%
90d -11.52%
|
Abert. ₩61,424.30
Min. ₩60,259.39
Máx. ₩61,728.90
|
₩26.61B 440.36K GMX | ₩576.02B |
|
|
211 |
Harmony
211
ONE
|
₩41.49 | -0.68% | -3.94% | -0.47% |
30d 32.18%
60d 104.79%
90d 65.59%
|
Abert. ₩43.03
Min. ₩41.05
Máx. ₩43.39
|
₩18.51B 446.22M ONE | ₩575.11B |
|
|
212 |
Moonbeam
212
GLMR
|
₩662.39 | -0.85% | -4.44% | -5.3% |
30d 7.54%
60d 29.8%
90d 11.36%
|
Abert. ₩690.45
Min. ₩656.18
Máx. ₩697.63
|
₩19.51B 29.45M GLMR | ₩564.26B |
|
|
213 |
MX Token
213
MX
|
₩5,686.93 | 0.16% | -2.9% | -1.67% |
30d 44.86%
60d 52.68%
90d 52.52%
|
Abert. ₩5,831.40
Min. ₩5,604.47
Máx. ₩5,874.27
|
₩41.56B 7.31M MX | ₩562.77B |
|
|
214 |
Chia Network
214
XCH
|
₩54,738.16 | -0.49% | -3.31% | -1.03% |
30d 1.94%
60d 31.19%
90d 11.88%
|
Abert. ₩55,931.40
Min. ₩54,669.34
Máx. ₩56,907.59
|
₩10.07B 184.03K XCH | ₩557.91B |
|
|
215 |
Kusama
215
KSM
|
₩64,968.40 | -0.83% | -0.6% | 5.87% |
30d -4.02%
60d 22.88%
90d 3.07%
|
Abert. ₩65,116.72
Min. ₩64,157.36
Máx. ₩66,532.12
|
₩33.95B 522.53K KSM | ₩550.29B |
|
|
216 |
PAX Gold
216
PAXG
|
₩2,984,849.56 | 0.29% | 1.93% | 2.73% |
30d 10%
60d 10.27%
90d 9.04%
|
Abert. ₩2,935,806.03
Min. ₩2,924,788.47
Máx. ₩2,987,972.38
|
₩11.32B 3.79K PAXG | ₩548.76B |
|
|
217 |
Convex Finance
217
CVX
|
₩5,677.48 | -0.21% | 0.61% | 6.86% |
30d -18.59%
60d 48.16%
90d 19.96%
|
Abert. ₩5,629.07
Min. ₩5,563.59
Máx. ₩5,754.81
|
₩9.94B 1.75M CVX | ₩536.95B |
|
|
218 |
Arkham
218
ARKM
|
₩3,549.30 | -0.42% | -5.16% | -0.76% |
30d 75.37%
60d 397.54%
90d 334.44%
|
Abert. ₩3,747.18
Min. ₩3,525.02
Máx. ₩3,777.62
|
₩95.46B 26.90M ARKM | ₩532.39B |
|
|
219 |
Hex
219
HEX
|
₩3.01 | -0.41% | -0.01% | -12.56% |
30d -73.88%
60d -74.48%
90d -59.81%
|
Abert. ₩3.0713
Min. ₩2.9887
Máx. ₩3.1781
|
₩526.58M 174.91M HEX | ₩522.07B |
|
|
220 |
Aragon
220
ANT
|
₩12,066.61 | -0.25% | -1.52% | 2.18% |
30d 5.86%
60d 55.76%
90d 54.8%
|
Abert. ₩12,182.64
Min. ₩12,019.33
Máx. ₩12,306.65
|
₩7.74B 641.15K ANT | ₩521.03B |
|
|
221 |
Yield Guild Games
221
YGG
|
₩1,599.42 | 0.73% | -5.87% | 41.26% |
30d 97.1%
60d 163.98%
90d 170.97%
|
Abert. ₩1,681.01
Min. ₩1,563.59
Máx. ₩1,754.29
|
₩115.92B 72.48M YGG | ₩509.19B |
|
|
222 |
Kadena
222
KDA
|
₩1,915.20 | -0.27% | -6.74% | -2.12% |
30d 10.95%
60d 39.28%
90d 23.66%
|
Abert. ₩2,004.68
Min. ₩1,896.41
Máx. ₩2,060.52
|
₩22.40B 11.69M KDA | ₩512.73B |
|
|
223 |
Chromia
223
CHR
|
₩626.54 | -0.1% | -5.41% | 11.13% |
30d 7.59%
60d 78.45%
90d 156.55%
|
Abert. ₩643.48
Min. ₩615.40
Máx. ₩662.38
|
₩21.03B 33.57M CHR | ₩509.02B |
|
|
224 |
Aevo
224
AEVO
|
₩4,591.10 | 3.17% | -1.06% | 37.12% |
30d 21.4%
60d 21.4%
90d 21.4%
|
Abert. ₩4,648.09
Min. ₩4,164.35
Máx. ₩4,919.51
|
₩586.86B 127.82M AEVO | ₩505.02B |
|
|
225 |
Rollbit Coin
225
RLB
|
₩153.07 | -0.01% | 10.72% | 25.63% |
30d -20.66%
60d -13.49%
90d -14.88%
|
Abert. ₩139.48
Min. ₩138.24
Máx. ₩159.35
|
₩5.85B 38.24M RLB | ₩504.65B |
|
|
226 |
Audius
226
AUDIO
|
₩415.61 | 0.01% | 5.35% | 8.19% |
30d 13.86%
60d 65.95%
90d 20.86%
|
Abert. ₩388.49
Min. ₩388.49
Máx. ₩427.33
|
₩28.47B 68.49M AUDIO | ₩499.99B |
|
|
227 |
JITO
227
JTO
|
₩4,231.11 | -2.56% | 6.34% | 4.4% |
30d 33.88%
60d 55.26%
90d 40.94%
|
Abert. ₩4,014.96
Min. ₩3,967.26
Máx. ₩4,351.45
|
₩107.93B 25.51M JTO | ₩495.87B |
|
|
228 |
SafePal
228
SFP
|
₩1,053.15 | -0.44% | 0.42% | 6.58% |
30d -2.23%
60d 13.42%
90d -2.55%
|
Abert. ₩1,047.05
Min. ₩1,040.70
Máx. ₩1,057.84
|
₩7.58B 7.20M SFP | ₩487.08B |
|
|
229 |
Baby Doge Coin
229
BabyDoge
|
₩0.00000270 | - | 4.42% | 4.84% |
30d 87.53%
60d 125.52%
90d 69.57%
|
Abert. ₩0.0000026957
Min. ₩0.0000026957
Máx. ₩0.0000026957
|
₩13.11B 4,863.20T BabyDoge | ₩486.77B |
|
|
230 |
Pocket Network
230
POKT
|
₩295.06 | -0.48% | -9.32% | 28.78% |
30d -0.19%
60d -9.99%
90d 48.61%
|
Abert. ₩343.36
Min. ₩295.06
Máx. ₩343.36
|
₩10.46B 35.45M POKT | ₩483.71B |
|
|
231 | ₩390.21 | - | 10.81% | 0.22% |
30d 226.46%
60d 363.25%
90d 423.05%
|
Abert. ₩355.78
Min. ₩350.84
Máx. ₩433.46
|
₩171.12B 438.54M VANRY | ₩475.93B |
|
||
232 |
Telcoin
232
TEL
|
₩5.43 | -0.54% | 4.2% | -0.81% |
30d 118.68%
60d 232.33%
90d 198.2%
|
Abert. ₩5.266
Min. ₩5.201
Máx. ₩5.503
|
₩3.00B 552.69M TEL | ₩475.63B |
|
|
233 |
JUST
233
JST
|
₩53.33 | -0.26% | 1.47% | 9.02% |
30d 15.66%
60d 32.14%
90d 22.82%
|
Abert. ₩52.94
Min. ₩52.46
Máx. ₩54.00
|
₩38.45B 721.04M JST | ₩474.71B |
|
|
234 |
Xai
234
XAI
|
₩1,709.65 | -0.7% | 1.91% | -0.05% |
30d -6.63%
60d 49.79%
90d 87.1%
|
Abert. ₩1,692.54
Min. ₩1,674.91
Máx. ₩1,727.12
|
₩40.54B 23.71M XAI | ₩473.78B |
|
|
235 |
ICON
235
ICX
|
₩474.60 | -0.55% | 2.62% | 13.72% |
30d 30.24%
60d 57.58%
90d 38.43%
|
Abert. ₩460.69
Min. ₩460.69
Máx. ₩488.82
|
₩31.36B 66.08M ICX | ₩468.30B |
|
|
236 |
Huobi BTC
236
HBTC
|
₩51,001,051.08 | -0.26% | 20.75% | 62.06% |
30d 81.67%
60d -8.72%
90d -18.75%
|
Abert. ₩42,532,573.96
Min. ₩42,165,217.49
Máx. ₩53,304,690.42
|
₩287.68M 5.00 HBTC | ₩457.45B |
|
|
237 |
Neutron
237
NTRN
|
₩1,623.21 | 0.08% | -0.91% | 0.42% |
30d -30.15%
60d 4.04%
90d 9.48%
|
Abert. ₩1,651.15
Min. ₩1,608.76
Máx. ₩1,663.05
|
₩18.41B 11.34M NTRN | ₩453.73B |
|
|
238 |
API3
238
API3
|
₩5,242.63 | 0.96% | 2.18% | 3.28% |
30d -6.05%
60d 37.88%
90d 106.31%
|
Abert. ₩5,162.26
Min. ₩5,106.12
Máx. ₩5,242.62
|
₩26.03B 4.97M API3 | ₩453.08B |
|
|
239 |
Storj
239
STORJ
|
₩1,090.60 | -0.55% | 2.88% | 12.65% |
30d 4.62%
60d 32.54%
90d 10.27%
|
Abert. ₩1,053.58
Min. ₩1,046.12
Máx. ₩1,133.42
|
₩123.70B 113.43M STORJ | ₩451.46B |
|
|
240 |
VeThor Token
240
VTHO
|
₩6.05 | -0.52% | 4.7% | 8.35% |
30d -8.17%
60d 105.03%
90d 92.33%
|
Abert. ₩5.715
Min. ₩5.715
Máx. ₩6.240
|
₩13.51B 2.23B VTHO | ₩449.55B |
|
|
241 |
WAX
241
WAXP
|
₩130.76 | -0.46% | -3.71% | 7.76% |
30d 38.69%
60d 68.32%
90d 35.82%
|
Abert. ₩131.04
Min. ₩130.27
Máx. ₩135.81
|
₩27.04B 206.82M WAXP | ₩448.06B |
|
|
242 |
SLERF
242
SLERF
|
₩893.14 | -3.62% | -6.62% | -2.38% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Abert. ₩1,028.34
Min. ₩893.14
Máx. ₩1,028.34
|
₩378.29B 423.55M SLERF | ₩446.57B |
|
|
243 |
GuildFi
243
GF
|
₩763.44 | 2.35% | 0.96% | 24.16% |
30d 60.71%
60d 245.01%
90d 171.13%
|
Abert. ₩762.27
Min. ₩734.75
Máx. ₩782.01
|
₩9.54B 12.49M GF | ₩442.57B |
|
|
244 |
Kujira
244
KUJI
|
₩3,605.56 | 0.78% | -6.95% | -13.02% |
30d -34.82%
60d -19.15%
90d -35.29%
|
Abert. ₩3,885.36
Min. ₩3,577.47
Máx. ₩3,885.78
|
₩3.12B 864.93K KUJI | ₩441.14B |
|
|
245 |
0x0.ai: AI Smart Contract
245
0X0
|
₩506.44 | 0.13% | 4.52% | -4.86% |
30d 73.04%
60d 205.86%
90d 131.78%
|
Abert. ₩483.84
Min. ₩481.94
Máx. ₩509.08
|
₩1.74B 3.44M 0X0 | ₩439.87B |
|
|
246 |
MOG Coin
246
MOG
|
₩0.001116 | -2.7% | 10.66% | 13.9% |
30d 160.52%
60d 1461.03%
90d 2359.92%
|
Abert. ₩0.00102574
Min. ₩0.00097048
Máx. ₩0.00114705
|
₩11.55B 10.35T MOG | ₩436.07B |
|
|
247 |
Ontology
247
ONT
|
₩490.74 | -0.39% | 3.76% | 9.74% |
30d 34.48%
60d 54.68%
90d 50.35%
|
Abert. ₩473.85
Min. ₩472.30
Máx. ₩503.79
|
₩23.34B 47.56M ONT | ₩429.52B |
|
|
248 |
Wen
248
WEN
|
₩0.585626 | -3.28% | -0.99% | 53.34% |
30d 376.77%
60d 182.82%
90d -100%
|
Abert. ₩0.650422
Min. ₩0.521928
Máx. ₩0.650422
|
₩443.64B 757.55B WEN | ₩426.17B |
|
|
249 |
JOE
249
JOE
|
₩1,189.68 | -1.2% | -2.68% | 1% |
30d 54.14%
60d 83.27%
90d 41.73%
|
Abert. ₩1,225.30
Min. ₩1,186.34
Máx. ₩1,238.77
|
₩31.50B 26.47M JOE | ₩426.10B |
|
|
250 |
Coq Inu
250
COQ
|
₩0.006025 | 0.71% | 11.1% | -7.36% |
30d 134.26%
60d 257.38%
90d 183.96%
|
Abert. ₩0.00547649
Min. ₩0.00517591
Máx. ₩0.00602508
|
₩38.36B 6.37T COQ | ₩418.29B |
|
26.158 Moedas monitoradas - Página 5 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (KRW ₩)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalização: Capitalização de mercado (KRW ₩)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.