Cap Mercado ₩3,721.58T -0.45%
Volume 24h ₩254.34T -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço ₩ 1h 24h 7d 30d Fatores 24h ₩ Vol 24h ₩ Cap
Mercado ₩
Gráfico Preços 7d
201 ₩1,788.21 -0.36% 2.03% -1.63%
30d 25.29%
60d 122.74%
90d 112.05%
Abert. ₩1,719.20
Min. ₩1,713.21
Máx. ₩1,829.43
₩22.07B 12.34M ZEL ₩615.81B
202
BICONOMY
BICONOMY
202
BICO
₩896.66 0.74% 18.85% 26.23%
30d 69.33%
60d 90.58%
90d 72.62%
Abert. ₩747.62
Min. ₩746.07
Máx. ₩900.26
₩91.18B 101.68M BICO ₩622.74B
203
Dash
Dash
203
DASH
₩51,670.29 -0.25% -0.9% 6.08%
30d 18.64%
60d 38.18%
90d 16.66%
Abert. ₩51,991.95
Min. ₩51,170.52
Máx. ₩52,598.54
₩70.02B 1.36M DASH ₩606.24B
204
Decred
Decred
204
DCR
₩37,341.88 0.14% -0.96% 3.87%
30d 26.98%
60d 66.27%
90d 38.48%
Abert. ₩37,516.93
Min. ₩36,684.02
Máx. ₩38,077.34
₩4.00B 107.14K DCR ₩595.72B
205
Polymesh
Polymesh
205
POLYX
₩733.26 -0.67% -10.65% 30.65%
30d 171.91%
60d 244.52%
90d 189.62%
Abert. ₩853.47
Min. ₩707.78
Máx. ₩864.59
₩250.97B 342.26M POLYX ₩615.22B
206
Amp
Amp
206
AMP
₩14.07 -0.62% 0.33% -1.15%
30d 111.81%
60d 184.63%
90d 189.41%
Abert. ₩13.95
Min. ₩13.83
Máx. ₩14.56
₩64.49B 4.58B AMP ₩594.01B
207
Waves
Waves
207
WAVES
₩5,130.36 -0.42% -3.35% 3.18%
30d 41.77%
60d 73.18%
90d 41.09%
Abert. ₩5,146.12
Min. ₩5,089.92
Máx. ₩5,388.97
₩71.16B 13.87M WAVES ₩585.84B
208
Sushi Swap
Sushi Swap
208
SUSHI
₩2,484.56 -0.63% 2.58% 7.03%
30d 20.54%
60d 66.42%
90d 42.71%
Abert. ₩2,415.77
Min. ₩2,363.39
Máx. ₩2,537.60
₩70.28B 28.29M SUSHI ₩586.64B
209
Memecoin
Memecoin
209
MEME
₩49.93 -0.33% -0.34% 0.51%
30d 7.86%
60d 58.61%
90d 36.17%
Abert. ₩50.05
Min. ₩49.36
Máx. ₩52.63
₩120.90B 2.42B MEME ₩584.21B
210
GMX
GMX
210
GMX
₩60,420.90 -0.59% -1.99% -2.27%
30d -13.57%
60d 3.31%
90d -11.52%
Abert. ₩61,424.30
Min. ₩60,259.39
Máx. ₩61,728.90
₩26.61B 440.36K GMX ₩576.02B
211
Harmony
Harmony
211
ONE
₩41.49 -0.68% -3.94% -0.47%
30d 32.18%
60d 104.79%
90d 65.59%
Abert. ₩43.03
Min. ₩41.05
Máx. ₩43.39
₩18.51B 446.22M ONE ₩575.11B
212
Moonbeam
Moonbeam
212
GLMR
₩662.39 -0.85% -4.44% -5.3%
30d 7.54%
60d 29.8%
90d 11.36%
Abert. ₩690.45
Min. ₩656.18
Máx. ₩697.63
₩19.51B 29.45M GLMR ₩564.26B
213
MX Token
MX Token
213
MX
₩5,686.93 0.16% -2.9% -1.67%
30d 44.86%
60d 52.68%
90d 52.52%
Abert. ₩5,831.40
Min. ₩5,604.47
Máx. ₩5,874.27
₩41.56B 7.31M MX ₩562.77B
214 ₩54,738.16 -0.49% -3.31% -1.03%
30d 1.94%
60d 31.19%
90d 11.88%
Abert. ₩55,931.40
Min. ₩54,669.34
Máx. ₩56,907.59
₩10.07B 184.03K XCH ₩557.91B
215
Kusama
Kusama
215
KSM
₩64,968.40 -0.83% -0.6% 5.87%
30d -4.02%
60d 22.88%
90d 3.07%
Abert. ₩65,116.72
Min. ₩64,157.36
Máx. ₩66,532.12
₩33.95B 522.53K KSM ₩550.29B
216
PAX Gold
PAX Gold
216
PAXG
₩2,984,849.56 0.29% 1.93% 2.73%
30d 10%
60d 10.27%
90d 9.04%
Abert. ₩2,935,806.03
Min. ₩2,924,788.47
Máx. ₩2,987,972.38
₩11.32B 3.79K PAXG ₩548.76B
217 ₩5,677.48 -0.21% 0.61% 6.86%
30d -18.59%
60d 48.16%
90d 19.96%
Abert. ₩5,629.07
Min. ₩5,563.59
Máx. ₩5,754.81
₩9.94B 1.75M CVX ₩536.95B
218
Arkham
Arkham
218
ARKM
₩3,549.30 -0.42% -5.16% -0.76%
30d 75.37%
60d 397.54%
90d 334.44%
Abert. ₩3,747.18
Min. ₩3,525.02
Máx. ₩3,777.62
₩95.46B 26.90M ARKM ₩532.39B
219
Hex
Hex
219
HEX
₩3.01 -0.41% -0.01% -12.56%
30d -73.88%
60d -74.48%
90d -59.81%
Abert. ₩3.0713
Min. ₩2.9887
Máx. ₩3.1781
₩526.58M 174.91M HEX ₩522.07B
220
Aragon
Aragon
220
ANT
₩12,066.61 -0.25% -1.52% 2.18%
30d 5.86%
60d 55.76%
90d 54.8%
Abert. ₩12,182.64
Min. ₩12,019.33
Máx. ₩12,306.65
₩7.74B 641.15K ANT ₩521.03B
221 ₩1,599.42 0.73% -5.87% 41.26%
30d 97.1%
60d 163.98%
90d 170.97%
Abert. ₩1,681.01
Min. ₩1,563.59
Máx. ₩1,754.29
₩115.92B 72.48M YGG ₩509.19B
222
Kadena
Kadena
222
KDA
₩1,915.20 -0.27% -6.74% -2.12%
30d 10.95%
60d 39.28%
90d 23.66%
Abert. ₩2,004.68
Min. ₩1,896.41
Máx. ₩2,060.52
₩22.40B 11.69M KDA ₩512.73B
223
Chromia
Chromia
223
CHR
₩626.54 -0.1% -5.41% 11.13%
30d 7.59%
60d 78.45%
90d 156.55%
Abert. ₩643.48
Min. ₩615.40
Máx. ₩662.38
₩21.03B 33.57M CHR ₩509.02B
224
Aevo
Aevo
224
AEVO
₩4,591.10 3.17% -1.06% 37.12%
30d 21.4%
60d 21.4%
90d 21.4%
Abert. ₩4,648.09
Min. ₩4,164.35
Máx. ₩4,919.51
₩586.86B 127.82M AEVO ₩505.02B
225 ₩153.07 -0.01% 10.72% 25.63%
30d -20.66%
60d -13.49%
90d -14.88%
Abert. ₩139.48
Min. ₩138.24
Máx. ₩159.35
₩5.85B 38.24M RLB ₩504.65B
226
Audius
Audius
226
AUDIO
₩415.61 0.01% 5.35% 8.19%
30d 13.86%
60d 65.95%
90d 20.86%
Abert. ₩388.49
Min. ₩388.49
Máx. ₩427.33
₩28.47B 68.49M AUDIO ₩499.99B
227
JITO
JITO
227
JTO
₩4,231.11 -2.56% 6.34% 4.4%
30d 33.88%
60d 55.26%
90d 40.94%
Abert. ₩4,014.96
Min. ₩3,967.26
Máx. ₩4,351.45
₩107.93B 25.51M JTO ₩495.87B
228
SafePal
SafePal
228
SFP
₩1,053.15 -0.44% 0.42% 6.58%
30d -2.23%
60d 13.42%
90d -2.55%
Abert. ₩1,047.05
Min. ₩1,040.70
Máx. ₩1,057.84
₩7.58B 7.20M SFP ₩487.08B
229
Baby Doge Coin
Baby Doge Coin
229
BabyDoge
₩0.00000270 - 4.42% 4.84%
30d 87.53%
60d 125.52%
90d 69.57%
Abert. ₩0.0000026957
Min. ₩0.0000026957
Máx. ₩0.0000026957
₩13.11B 4,863.20T BabyDoge ₩486.77B
230 ₩295.06 -0.48% -9.32% 28.78%
30d -0.19%
60d -9.99%
90d 48.61%
Abert. ₩343.36
Min. ₩295.06
Máx. ₩343.36
₩10.46B 35.45M POKT ₩483.71B
231 ₩390.21 - 10.81% 0.22%
30d 226.46%
60d 363.25%
90d 423.05%
Abert. ₩355.78
Min. ₩350.84
Máx. ₩433.46
₩171.12B 438.54M VANRY ₩475.93B
232
Telcoin
Telcoin
232
TEL
₩5.43 -0.54% 4.2% -0.81%
30d 118.68%
60d 232.33%
90d 198.2%
Abert. ₩5.266
Min. ₩5.201
Máx. ₩5.503
₩3.00B 552.69M TEL ₩475.63B
233
JUST
JUST
233
JST
₩53.33 -0.26% 1.47% 9.02%
30d 15.66%
60d 32.14%
90d 22.82%
Abert. ₩52.94
Min. ₩52.46
Máx. ₩54.00
₩38.45B 721.04M JST ₩474.71B
234
Xai
Xai
234
XAI
₩1,709.65 -0.7% 1.91% -0.05%
30d -6.63%
60d 49.79%
90d 87.1%
Abert. ₩1,692.54
Min. ₩1,674.91
Máx. ₩1,727.12
₩40.54B 23.71M XAI ₩473.78B
235
ICON
ICON
235
ICX
₩474.60 -0.55% 2.62% 13.72%
30d 30.24%
60d 57.58%
90d 38.43%
Abert. ₩460.69
Min. ₩460.69
Máx. ₩488.82
₩31.36B 66.08M ICX ₩468.30B
236
Huobi BTC
Huobi BTC
236
HBTC
₩51,001,051.08 -0.26% 20.75% 62.06%
30d 81.67%
60d -8.72%
90d -18.75%
Abert. ₩42,532,573.96
Min. ₩42,165,217.49
Máx. ₩53,304,690.42
₩287.68M 5.00 HBTC ₩457.45B
237
Neutron
Neutron
237
NTRN
₩1,623.21 0.08% -0.91% 0.42%
30d -30.15%
60d 4.04%
90d 9.48%
Abert. ₩1,651.15
Min. ₩1,608.76
Máx. ₩1,663.05
₩18.41B 11.34M NTRN ₩453.73B
238
API3
API3
238
API3
₩5,242.63 0.96% 2.18% 3.28%
30d -6.05%
60d 37.88%
90d 106.31%
Abert. ₩5,162.26
Min. ₩5,106.12
Máx. ₩5,242.62
₩26.03B 4.97M API3 ₩453.08B
239
Storj
Storj
239
STORJ
₩1,090.60 -0.55% 2.88% 12.65%
30d 4.62%
60d 32.54%
90d 10.27%
Abert. ₩1,053.58
Min. ₩1,046.12
Máx. ₩1,133.42
₩123.70B 113.43M STORJ ₩451.46B
240 ₩6.05 -0.52% 4.7% 8.35%
30d -8.17%
60d 105.03%
90d 92.33%
Abert. ₩5.715
Min. ₩5.715
Máx. ₩6.240
₩13.51B 2.23B VTHO ₩449.55B
241
WAX
WAX
241
WAXP
₩130.76 -0.46% -3.71% 7.76%
30d 38.69%
60d 68.32%
90d 35.82%
Abert. ₩131.04
Min. ₩130.27
Máx. ₩135.81
₩27.04B 206.82M WAXP ₩448.06B
242
SLERF
SLERF
242
SLERF
₩893.14 -3.62% -6.62% -2.38%
30d 0.54%
60d 0.54%
90d 0.54%
Abert. ₩1,028.34
Min. ₩893.14
Máx. ₩1,028.34
₩378.29B 423.55M SLERF ₩446.57B
243
GuildFi
GuildFi
243
GF
₩763.44 2.35% 0.96% 24.16%
30d 60.71%
60d 245.01%
90d 171.13%
Abert. ₩762.27
Min. ₩734.75
Máx. ₩782.01
₩9.54B 12.49M GF ₩442.57B
244
Kujira
Kujira
244
KUJI
₩3,605.56 0.78% -6.95% -13.02%
30d -34.82%
60d -19.15%
90d -35.29%
Abert. ₩3,885.36
Min. ₩3,577.47
Máx. ₩3,885.78
₩3.12B 864.93K KUJI ₩441.14B
245 ₩506.44 0.13% 4.52% -4.86%
30d 73.04%
60d 205.86%
90d 131.78%
Abert. ₩483.84
Min. ₩481.94
Máx. ₩509.08
₩1.74B 3.44M 0X0 ₩439.87B
246
MOG Coin
MOG Coin
246
MOG
₩0.001116 -2.7% 10.66% 13.9%
30d 160.52%
60d 1461.03%
90d 2359.92%
Abert. ₩0.00102574
Min. ₩0.00097048
Máx. ₩0.00114705
₩11.55B 10.35T MOG ₩436.07B
247
Ontology
Ontology
247
ONT
₩490.74 -0.39% 3.76% 9.74%
30d 34.48%
60d 54.68%
90d 50.35%
Abert. ₩473.85
Min. ₩472.30
Máx. ₩503.79
₩23.34B 47.56M ONT ₩429.52B
248
Wen
Wen
248
WEN
₩0.585626 -3.28% -0.99% 53.34%
30d 376.77%
60d 182.82%
90d -100%
Abert. ₩0.650422
Min. ₩0.521928
Máx. ₩0.650422
₩443.64B 757.55B WEN ₩426.17B
249
JOE
JOE
249
JOE
₩1,189.68 -1.2% -2.68% 1%
30d 54.14%
60d 83.27%
90d 41.73%
Abert. ₩1,225.30
Min. ₩1,186.34
Máx. ₩1,238.77
₩31.50B 26.47M JOE ₩426.10B
250
Coq Inu
Coq Inu
250
COQ
₩0.006025 0.71% 11.1% -7.36%
30d 134.26%
60d 257.38%
90d 183.96%
Abert. ₩0.00547649
Min. ₩0.00517591
Máx. ₩0.00602508
₩38.36B 6.37T COQ ₩418.29B
26.158 Moedas monitoradas - Página 5 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (KRW ₩)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalização: Capitalização de mercado (KRW ₩)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.