Cap Mercado ₩3,385.60T
5.66%
Volumen 24h ₩257.12T
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₩ | 1h | 24h | 7d | 30d | Claves 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Centrifuge
201
CFG
|
₩1,042.24 | 0.28% | 2.01% | 1.74% |
30d -17.34%
60d 20.36%
90d 25.72%
|
Apert. ₩976.25
Min. ₩973.03
Máx. ₩1,076.44
|
₩2.98B 2.86M CFG | ₩512.01B |
|
|
| 202 |
Gas
202
GAS
|
₩7,496.79 | -0.17% | -0.43% | -10.1% |
30d -13.39%
60d -15.47%
90d -15.58%
|
Apert. ₩7,199.25
Min. ₩7,199.25
Máx. ₩7,767.17
|
₩44.68B 5.96M GAS | ₩506.74B |
|
|
| 203 |
Zcash
203
ZEC
|
₩31,007.19 | -0.18% | 4.67% | -3.77% |
30d -21.93%
60d -14.87%
90d -5.46%
|
Apert. ₩28,107.41
Min. ₩28,107.41
Máx. ₩31,394.44
|
₩75.24B 2.43M ZEC | ₩506.29B |
|
|
| 204 |
Illuvium
204
ILV
|
₩131,615.33 | -0.07% | 5.97% | -7.69% |
30d -25.66%
60d -6.16%
90d 15.21%
|
Apert. ₩118,575.61
Min. ₩118,575.61
Máx. ₩133,002.58
|
₩16.61B 126.20K ILV | ₩495.84B |
|
|
| 205 |
Arkham
205
ARKM
|
₩2,433.53 | 1.22% | 7.31% | 10.28% |
30d -33.76%
60d 72.26%
90d 230.58%
|
Apert. ₩2,127.23
Min. ₩2,127.23
Máx. ₩2,433.52
|
₩128.62B 52.85M ARKM | ₩497.90B |
|
|
| 206 |
Hex
206
HEX
|
₩2.84 | 2.46% | 26.57% | 22.1% |
30d -23.59%
60d -77.97%
90d -76.66%
|
Apert. ₩2.2551
Min. ₩2.2442
Máx. ₩2.8752
|
₩1.09B 383.55M HEX | ₩492.60B |
|
|
| 207 |
Aragon
207
ANT
|
₩11,371.65 | -0.91% | 5.07% | 0.17% |
30d -6.04%
60d 11.51%
90d 32.21%
|
Apert. ₩10,446.17
Min. ₩10,446.17
Máx. ₩11,488.16
|
₩7.93B 697.26K ANT | ₩491.02B |
|
|
| 208 |
Metis
208
METIS
|
₩86,421.30 | 0.2% | 5.25% | -6.82% |
30d -38.26%
60d -27.94%
90d -30.19%
|
Apert. ₩76,488.80
Min. ₩76,488.80
Máx. ₩87,848.45
|
₩31.32B 362.41K METIS | ₩486.67B |
|
|
| 209 |
Propy
209
PRO
|
₩4,837.87 | -1.04% | 13.83% | 0.06% |
30d 173.62%
60d 668.7%
90d 520.38%
|
Apert. ₩3,962.38
Min. ₩3,962.38
Máx. ₩5,193.85
|
₩22.75B 4.70M PRO | ₩483.79B |
|
|
| 210 |
Dash
210
DASH
|
₩41,140.12 | 0.31% | 5.57% | -7.19% |
30d -15.37%
60d -0.09%
90d 2.81%
|
Apert. ₩37,585.54
Min. ₩37,585.54
Máx. ₩41,716.27
|
₩59.56B 1.45M DASH | ₩483.70B |
|
|
| 211 |
Loopring
211
LRC
|
₩352.83 | -0.06% | 4.46% | -9.23% |
30d -34.39%
60d -3.88%
90d 7.14%
|
Apert. ₩317.30
Min. ₩317.30
Máx. ₩358.28
|
₩23.13B 65.55M LRC | ₩482.25B |
|
|
| 212 |
Decred
212
DCR
|
₩29,273.99 | -0.46% | 6.57% | 1.52% |
30d -12.2%
60d 18.44%
90d 37.88%
|
Apert. ₩26,570.47
Min. ₩26,570.47
Máx. ₩29,668.64
|
₩3.37B 115.01K DCR | ₩468.45B |
|
|
| 213 |
Threshold
213
T
|
₩48.35 | 0.21% | 7.93% | -7.08% |
30d 3.27%
60d 18.15%
90d 18.88%
|
Apert. ₩42.53
Min. ₩42.53
Máx. ₩48.94
|
₩61.43B 1.27B T | ₩466.44B |
|
|
| 214 |
NEM
214
XEM
|
₩51.35 | -0.26% | 5.84% | -10.22% |
30d -20.58%
60d -3.34%
90d -18.11%
|
Apert. ₩45.82
Min. ₩45.82
Máx. ₩51.95
|
₩15.83B 308.18M XEM | ₩462.19B |
|
|
| 215 |
Ontology
215
ONT
|
₩523.26 | -1.04% | 0.9% | 5.05% |
30d 18.1%
60d 44.35%
90d 59.37%
|
Apert. ₩492.41
Min. ₩488.04
Máx. ₩544.86
|
₩355.90B 680.16M ONT | ₩457.98B |
|
|
| 216 |
Mask Network
216
MASKN
|
₩4,765.22 | 0.12% | 4.12% | -9.4% |
30d -21.27%
60d -13.56%
90d -5.66%
|
Apert. ₩4,340.55
Min. ₩4,340.55
Máx. ₩4,828.23
|
₩78.03B 16.38M MASKN | ₩457.58B |
|
|
| 217 |
Pixels
217
PIXEL
|
₩589.53 | 0.32% | 7.26% | -14.01% |
30d -42.24%
60d -28.9%
90d -15.52%
|
Apert. ₩524.44
Min. ₩524.44
Máx. ₩594.50
|
₩77.89B 132.12M PIXEL | ₩454.55B |
|
|
| 218 |
Wrapped Kava
218
WKAVA
|
₩912.37 | 0.26% | 2.55% | -12.87% |
30d -29.97%
60d -15.22%
90d -11.14%
|
Apert. ₩863.88
Min. ₩852.48
Máx. ₩913.87
|
- - | ₩454.06B |
|
|
| 219 |
ETHLend / Aave
219
LEND
|
₩1,202.31 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. ₩706.92
Min. ₩706.28
Máx. ₩706.92
|
₩1.04M - | ₩448.92B |
|
|
| 220 |
Chia Network
220
XCH
|
₩42,437.46 | 0.01% | 4.34% | -8.93% |
30d -22.38%
60d -10.64%
90d -4.55%
|
Apert. ₩40,233.93
Min. ₩40,233.93
Máx. ₩42,449.32
|
₩8.48B 199.74K XCH | ₩436.53B |
|
|
| 221 |
ZetaChain
221
ZETA
|
₩1,703.62 | -0.19% | 3.92% | 0.66% |
30d -40.11%
60d -46.35%
90d 125.78%
|
Apert. ₩1,508.53
Min. ₩1,508.53
Máx. ₩1,737.13
|
₩40.30B 23.66M ZETA | ₩435.80B |
|
|
| 222 |
Flux - Zelcash
222
ZEL
|
₩1,265.14 | 0.2% | 2.25% | -5.74% |
30d -33.98%
60d 8.17%
90d 59.58%
|
Apert. ₩1,180.70
Min. ₩1,180.70
Máx. ₩1,304.34
|
₩12.65B 10.00M ZEL | ₩437.08B |
|
|
| 223 |
Yield Guild Games
223
YGG
|
₩1,195.86 | -0.54% | 4.05% | -16.06% |
30d 10.61%
60d 57.6%
90d 61.98%
|
Apert. ₩1,066.90
Min. ₩1,066.90
Máx. ₩1,212.42
|
₩93.09B 77.84M YGG | ₩432.65B |
|
|
| 224 |
Memecoin
224
MEME
|
₩36.14 | -0.4% | 4.6% | -16.75% |
30d -27.4%
60d -5.53%
90d 4.04%
|
Apert. ₩32.70
Min. ₩32.70
Máx. ₩36.83
|
₩57.15B 1.58B MEME | ₩431.07B |
|
|
| 225 |
PAAL AI
225
PAAL
|
₩532.23 | -0.58% | 5.03% | -17.84% |
30d -41.04%
60d 12.93%
90d 177.89%
|
Apert. ₩510.21
Min. ₩498.38
Máx. ₩578.99
|
₩7.57B 14.23M PAAL | ₩431.02B |
|
|
| 226 |
Amp
226
AMP
|
₩10.23 | 0.64% | 4.57% | -1.07% |
30d -31.34%
60d 88.15%
90d 118.93%
|
Apert. ₩9.338
Min. ₩9.338
Máx. ₩10.44
|
₩23.91B 2.34B AMP | ₩431.92B |
|
|
| 227 |
Reserve Rights
227
RSR
|
₩8.19 | 0.19% | 3.47% | -10.39% |
30d -4.78%
60d 104.45%
90d 143.26%
|
Apert. ₩7.531
Min. ₩7.531
Máx. ₩8.333
|
₩20.02B 2.44B RSR | ₩414.40B |
|
|
| 228 |
JUST
228
JST
|
₩44.92 | 0.09% | 3.23% | -14.51% |
30d -8.06%
60d -2.69%
90d 10.63%
|
Apert. ₩42.71
Min. ₩42.71
Máx. ₩45.24
|
₩50.61B 1.13B JST | ₩399.92B |
|
|
| 229 |
Harmony
229
ONE
|
₩28.52 | -0.52% | 5.54% | -7.58% |
30d -32.12%
60d 7.47%
90d 39.04%
|
Apert. ₩26.11
Min. ₩26.11
Máx. ₩29.13
|
₩14.95B 524.03M ONE | ₩396.64B |
|
|
| 230 |
Venus BTC
230
vBTC
|
₩1,922,927.12 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. ₩1,922,927.11
Min. ₩1,922,927.11
Máx. ₩1,922,927.11
|
- - | ₩395.81B |
|
|
| 231 |
Waves
231
WAVES
|
₩3,455.90 | 0.18% | 4.08% | -5.59% |
30d -26.45%
60d 5.9%
90d 5.77%
|
Apert. ₩3,270.74
Min. ₩3,270.74
Máx. ₩3,494.63
|
₩83.62B 24.20M WAVES | ₩395.28B |
|
|
| 232 |
Omni Network
232
OMNI
|
₩36,532.41 | 0.26% | 14.6% | -35.99% |
30d -35.99%
60d -35.99%
90d -35.99%
|
Apert. ₩31,362.85
Min. ₩31,289.29
Máx. ₩36,532.40
|
₩191.09B 5.23M OMNI | ₩379.63B |
|
|
| 233 |
VeThor Token
233
VTHO
|
₩4.99 | -0.13% | 7.54% | -3.67% |
30d -9.05%
60d -31.49%
90d 66.44%
|
Apert. ₩4.5688
Min. ₩4.5561
Máx. ₩4.9946
|
₩5.72B 1.15B VTHO | ₩374.64B |
|
|
| 234 |
GMX
234
GMX
|
₩39,558.91 | 0.23% | 0.91% | -1.02% |
30d -38.12%
60d -40.53%
90d -38.76%
|
Apert. ₩38,011.68
Min. ₩38,011.68
Máx. ₩40,997.61
|
₩29.22B 738.52K GMX | ₩374.18B |
|
|
| 235 |
Telcoin
235
TEL
|
₩4.26 | 0.27% | 3.41% | -12.32% |
30d -29.02%
60d 124.8%
90d 146.38%
|
Apert. ₩3.9478
Min. ₩3.9478
Máx. ₩4.3306
|
₩2.33B 547.78M TEL | ₩373.18B |
|
|
| 236 |
Moonbeam
236
GLMR
|
₩429.90 | 0.2% | 4.47% | -11.06% |
30d -39.95%
60d -31.97%
90d -17.89%
|
Apert. ₩395.70
Min. ₩395.70
Máx. ₩434.60
|
₩10.22B 23.77M GLMR | ₩368.58B |
|
|
| 237 |
Kusama
237
KSM
|
₩43,291.50 | 0.23% | 3.76% | -6.71% |
30d -29%
60d -32.94%
90d -20.87%
|
Apert. ₩40,432.66
Min. ₩40,432.66
Máx. ₩43,801.78
|
₩23.18B 535.55K KSM | ₩366.68B |
|
|
| 238 |
Pocket Network
238
POKT
|
₩220.58 | 0.78% | 5.82% | -14.46% |
30d -5.07%
60d -43.6%
90d -43.42%
|
Apert. ₩211.91
Min. ₩203.07
Máx. ₩221.25
|
₩2.14B 9.72M POKT | ₩361.60B |
|
|
| 239 |
Alchemy Pay
239
ACHP
|
₩46.42 | 1.45% | 14.47% | 20.06% |
30d -9.05%
60d 44.49%
90d 78.93%
|
Apert. ₩39.70
Min. ₩39.70
Máx. ₩47.15
|
₩78.72B 1.70B ACHP | ₩351.03B |
|
|
| 240 |
BinaryX
240
BNX
|
₩973.89 | 1.38% | -4.46% | 18.45% |
30d 51.73%
60d 141.66%
90d 140.84%
|
Apert. ₩1,041.54
Min. ₩954.32
Máx. ₩1,065.56
|
₩31.35B 32.19M BNX | ₩350.09B |
|
|
| 241 |
Decentralized Social
241
DESO
|
₩39,238.43 | -0.64% | 17.64% | 4.29% |
30d -19.97%
60d -27.32%
90d -28.16%
|
Apert. ₩32,650.79
Min. ₩32,517.02
Máx. ₩43,224.39
|
₩15.41B 392.64K DESO | ₩348.62B |
|
|
| 242 |
Baby Doge Coin
242
BabyDoge
|
₩0.00000137 | 0.4% | 5.16% | -0.1% |
30d -25.91%
60d 46.37%
90d 46.78%
|
Apert. ₩0.0000013744
Min. ₩0.0000013744
Máx. ₩0.0000013744
|
₩5.58B 4,058.55T BabyDoge | ₩347.74B |
|
|
| 243 |
Chromia
243
CHR
|
₩426.60 | 0.47% | 5.01% | -7.74% |
30d -15.58%
60d -26.67%
90d 26.45%
|
Apert. ₩384.93
Min. ₩384.93
Máx. ₩430.68
|
₩11.27B 26.43M CHR | ₩346.58B |
|
|
| 244 |
Alchemix USD
244
ALUSD
|
₩1,360.19 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. ₩1,124.40
Min. ₩1,124.40
Máx. ₩1,124.40
|
₩144.72K - | ₩345.54B |
|
|
| 245 |
Ontology Gas
245
ONGAS
|
₩914.19 | 1.08% | 5.36% | 34.76% |
30d 82.86%
60d 92.59%
90d 103.45%
|
Apert. ₩812.94
Min. ₩812.94
Máx. ₩923.34
|
₩529.15B 578.81M ONGAS | ₩344.40B |
|
|
| 246 |
Beldex
246
BDX
|
₩53.40 | 0.07% | 3.25% | 3.78% |
30d -5.35%
60d -5.77%
90d -12.2%
|
Apert. ₩50.87
Min. ₩50.87
Máx. ₩53.43
|
₩2.54B 47.54M BDX | ₩344.20B |
|
|
| 247 |
0x0.ai: AI Smart Contract
247
0X0
|
₩382.74 | 0.33% | 1.48% | -12.76% |
30d -32.24%
60d 44.16%
90d 144.48%
|
Apert. ₩362.39
Min. ₩362.39
Máx. ₩390.31
|
₩1.48B 3.87M 0X0 | ₩332.43B |
|
|
| 248 |
Kadena
248
KDA
|
₩1,222.63 | 0.31% | 1.77% | -14.36% |
30d -41.08%
60d -20.93%
90d -22.13%
|
Apert. ₩1,162.41
Min. ₩1,162.41
Máx. ₩1,228.84
|
₩10.43B 8.53M KDA | ₩331.28B |
|
|
| 249 |
Convex Finance
249
CVX
|
₩3,481.05 | -0.07% | 5.34% | -9.72% |
30d -34.48%
60d -40.89%
90d -14.16%
|
Apert. ₩3,155.94
Min. ₩3,155.94
Máx. ₩3,526.13
|
₩10.74B 3.09M CVX | ₩331.06B |
|
|
| 250 |
Project Portal
250
PORTAL
|
₩1,381.14 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ₩0.115274
Min. ₩0.115274
Máx. ₩0.115274
|
₩3.83B - | ₩328.26B |
|
26.700 Monedas Monitoreadas - Página 5 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (KRW ₩)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩)
- Volumen 24h: Volumen 24 hs (KRW ₩)
- Capitalización: Capitalización de Mercado (KRW ₩)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.