Market Cap ₩3,483.53T
3.74%
Volume 24h ₩131.88T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kusama
251
KSM
|
₩39,484.05 | 0.34% | 2.3% | -2.01% |
30d -30.52%
60d -48.55%
90d -23.87%
|
Open ₩39,408.00
Low ₩38,205.51
High ₩40,316.60
|
₩33.04B 836.90K KSM | ₩334.43B |
|
|
| 252 |
Delysium
252
AGI
|
₩442.36 | 3.78% | 19.16% | 26.94% |
30d -3.13%
60d 15.25%
90d 567.48%
|
Open ₩380.22
Low ₩370.25
High ₩442.36
|
₩42.10B 95.16M AGI | ₩333.54B |
|
|
| 253 |
Lisk
253
LSK
|
₩2,583.64 | -0.42% | -0.78% | 13.5% |
30d -3.58%
60d -14.13%
90d 23.8%
|
Open ₩2,681.59
Low ₩2,577.14
High ₩2,681.59
|
₩34.88B 13.50M LSK | ₩333.03B |
|
|
| 254 |
ERC20
254
ERC20
|
₩290.10 | -0.01% | 29.87% | 1504.95% |
30d 94.38%
60d 890.41%
90d 1749.71%
|
Open ₩234.47
Low ₩26.53
High ₩290.13
|
₩61.59M 212.29K ERC20 | ₩327.42B |
|
|
| 255 |
Tellor
255
TRB
|
₩125,898.66 | 2.75% | 31.95% | 61.63% |
30d 10.21%
60d -10.36%
90d -16.77%
|
Open ₩96,791.75
Low ₩95,060.41
High ₩127,456.45
|
₩496.92B 3.95M TRB | ₩323.44B |
|
|
| 256 |
yearn.finance
256
YFI
|
₩9,639,124.03 | 0.6% | 2.56% | 2.55% |
30d -14.33%
60d -26.28%
90d 0.8%
|
Open ₩9,453,729.27
Low ₩9,312,497.11
High ₩9,639,124.02
|
₩20.85B 2.16K YFI | ₩322.08B |
|
|
| 257 |
Apu Apustaja
257
APU
|
₩1.0407 | -3.15% | 12.7% | 58.46% |
30d 199.17%
60d 1125.75%
90d 1125.75%
|
Open ₩0.957078
Low ₩0.883518
High ₩1.0890
|
₩22.45B 21.57B APU | ₩321.82B |
|
|
| 258 |
Beldex
258
BDX
|
₩49.61 | -0.31% | -0.78% | -1.6% |
30d -12.09%
60d -10.95%
90d -14.36%
|
Open ₩50.34
Low ₩47.92
High ₩50.57
|
₩1.83B 36.87M BDX | ₩319.80B |
|
|
| 259 |
Tribe
259
TRIBE
|
₩589.72 | - | 10.04% | -5.13% |
30d 31.15%
60d 53.38%
90d 42.34%
|
Open ₩533.20
Low ₩533.20
High ₩624.22
|
₩1.04B 1.76M TRIBE | ₩316.54B |
|
|
| 260 |
Ontology Gas
260
ONGAS
|
₩832.39 | 3.41% | 1.84% | -5.07% |
30d 60.74%
60d 47.15%
90d 104.32%
|
Open ₩778.75
Low ₩771.96
High ₩839.81
|
₩115.40B 138.64M ONGAS | ₩314.63B |
|
|
| 261 |
Alchemy Pay
261
ACHP
|
₩40.89 | 0.55% | 0.97% | -9.82% |
30d -10.53%
60d 4.7%
90d 71.82%
|
Open ₩40.81
Low ₩39.87
High ₩41.71
|
₩15.94B 389.75M ACHP | ₩311.76B |
|
|
| 262 |
WAX
262
WAXP
|
₩90.29 | 0.8% | 2.62% | -0.57% |
30d -21.18%
60d -19.97%
90d 23.91%
|
Open ₩89.24
Low ₩87.39
High ₩90.57
|
₩7.28B 80.60M WAXP | ₩310.69B |
|
|
| 263 |
ICON
263
ICX
|
₩311.72 | 0.35% | 1.25% | -0.86% |
30d -26.42%
60d -28.11%
90d 8.1%
|
Open ₩311.75
Low ₩305.87
High ₩314.86
|
₩4.53B 14.52M ICX | ₩309.98B |
|
|
| 264 |
LCX
264
LCX
|
₩400.32 | 0.69% | -1% | -1.92% |
30d -20.41%
60d 17.06%
90d 6.53%
|
Open ₩409.44
Low ₩394.00
High ₩409.44
|
₩1.14B 2.84M LCX | ₩308.88B |
|
|
| 265 |
Kujira
265
KUJI
|
₩2,518.01 | 0.18% | 3.3% | -1.52% |
30d -15.64%
60d -54.69%
90d -40.32%
|
Open ₩2,442.41
Low ₩2,421.71
High ₩2,518.00
|
₩778.86M 309.31K KUJI | ₩308.08B |
|
|
| 266 |
IPVERSE (ETH)
266
IPV
|
₩2,052.54 | 0.44% | -5.3% | -3.93% |
30d -61.22%
60d -64.53%
90d -78.52%
|
Open ₩2,138.16
Low ₩2,043.52
High ₩2,222.60
|
₩5.58B 2.72M IPV | ₩307.88B |
|
|
| 267 |
Storj
267
STORJ
|
₩740.91 | 0.79% | 2.18% | -0.68% |
30d -21.39%
60d -29.2%
90d -11.31%
|
Open ₩732.45
Low ₩718.83
High ₩743.74
|
₩13.18B 17.79M STORJ | ₩307.61B |
|
|
| 268 |
Chromia
268
CHR
|
₩375.04 | 0.25% | -0.06% | -11.64% |
30d -32.6%
60d -23.36%
90d 1.57%
|
Open ₩377.69
Low ₩361.07
High ₩383.11
|
₩11.22B 29.91M CHR | ₩304.69B |
|
|
| 269 |
TerraClassicUSD (Old TerraUSD / UST)
269
USTC
|
₩34.04 | 12.31% | 29.98% | 30.95% |
30d -0.36%
60d -30.34%
90d -1.07%
|
Open ₩26.62
Low ₩25.95
High ₩34.03
|
₩73.03B 2.15B USTC | ₩304.62B |
|
|
| 270 |
SwissBorg
270
BORG
|
₩303.16 | 0.13% | 1.53% | 11.61% |
30d -11.05%
60d -11.16%
90d 39.64%
|
Open ₩305.51
Low ₩290.04
High ₩306.06
|
₩1.67B 5.50M BORG | ₩298.37B |
|
|
| 271 |
MOG Coin
271
MOG
|
₩0.000761 | -0.09% | -1.11% | -6.23% |
30d -0.83%
60d -34.55%
90d 995.12%
|
Open ₩0.00077305
Low ₩0.00073236
High ₩0.00080017
|
₩4.54B 5.96T MOG | ₩297.17B |
|
|
| 272 |
Audius
272
AUDIO
|
₩242.60 | 0.82% | 1.84% | -1.03% |
30d -33.54%
60d -42.42%
90d 0.15%
|
Open ₩240.24
Low ₩231.96
High ₩243.30
|
₩7.07B 29.13M AUDIO | ₩297.12B |
|
|
| 273 |
Coin98
273
C98
|
₩392.49 | 0.52% | -0.15% | 1.38% |
30d -22.74%
60d -28.77%
90d 27.42%
|
Open ₩396.27
Low ₩387.11
High ₩398.81
|
₩12.97B 33.06M C98 | ₩295.68B |
|
|
| 274 |
Band Protocol
274
BAND
|
₩2,071.87 | 0.38% | 2.36% | 2.28% |
30d -24.23%
60d -35.4%
90d -16.63%
|
Open ₩2,038.53
Low ₩1,978.36
High ₩2,071.86
|
₩6.76B 3.26M BAND | ₩293.77B |
|
|
| 275 |
Stride
275
STRD
|
₩3,295.85 | 0.78% | 1.04% | -9.05% |
30d -23.65%
60d -47.15%
90d -53.8%
|
Open ₩3,296.52
Low ₩3,192.26
High ₩3,296.52
|
₩78.89M 23.94K STRD | ₩289.46B |
|
|
| 276 |
API3
276
API3
|
₩3,340.90 | 0.42% | 3.79% | 2.6% |
30d -22.62%
60d -30.36%
90d -17.83%
|
Open ₩3,243.32
Low ₩3,173.20
High ₩3,351.50
|
₩11.17B 3.34M API3 | ₩288.73B |
|
|
| 277 |
Neutron
277
NTRN
|
₩1,032.08 | 1.35% | 4.69% | 2.16% |
30d -30.45%
60d -46.58%
90d -26.42%
|
Open ₩993.02
Low ₩972.00
High ₩1,032.07
|
₩10.00B 9.69M NTRN | ₩288.46B |
|
|
| 278 |
Xai
278
XAI
|
₩1,035.73 | 0.6% | 4.14% | 4.83% |
30d -27.15%
60d -44.45%
90d -1.92%
|
Open ₩1,004.20
Low ₩980.25
High ₩1,042.47
|
₩14.87B 14.36M XAI | ₩287.02B |
|
|
| 279 |
RSS3
279
RSS3
|
₩525.23 | 2.09% | 8.44% | 4.17% |
30d -12.6%
60d 61.28%
90d 225%
|
Open ₩489.74
Low ₩474.41
High ₩525.59
|
₩7.04B 13.41M RSS3 | ₩286.44B |
|
|
| 280 |
Swipe / SXP
280
SXP
|
₩472.74 | 0.62% | 1.53% | 1.37% |
30d -20.98%
60d -27.45%
90d 14.26%
|
Open ₩470.33
Low ₩460.69
High ₩476.14
|
₩9.04B 19.12M SXP | ₩284.99B |
|
|
| 281 |
Highstreet
281
HIGH
|
₩5,639.36 | -1.31% | -2.15% | 5.6% |
30d 46.29%
60d 100.54%
90d 207.28%
|
Open ₩5,694.94
Low ₩5,515.33
High ₩5,916.40
|
₩45.07B 7.99M HIGH | ₩284.03B |
|
|
| 282 |
iExec RLC
282
RLC
|
₩3,894.82 | 1.47% | 8.88% | 4.2% |
30d -13.11%
60d -26.78%
90d 32.27%
|
Open ₩3,609.91
Low ₩3,526.34
High ₩3,894.81
|
₩14.51B 3.73M RLC | ₩281.92B |
|
|
| 283 |
Airtor Protocol
283
ATOR
|
₩3,116.06 | 0.58% | 0.48% | 9.38% |
30d -23.5%
60d 40.75%
90d 211.91%
|
Open ₩3,099.16
Low ₩2,991.37
High ₩3,170.81
|
₩1.20B 384.37K ATOR | ₩281.57B |
|
|
| 284 |
Renzo
284
REZ
|
₩244.68 | 3% | -4.95% | -30.5% |
30d -30.5%
60d -30.5%
90d -30.5%
|
Open ₩259.84
Low ₩235.50
High ₩263.19
|
₩104.92B 428.82M REZ | ₩281.38B |
|
|
| 285 |
Balancer
285
BAL
|
₩4,939.52 | 0.3% | 1.03% | -8.2% |
30d -22.25%
60d -35.11%
90d 2.43%
|
Open ₩4,914.24
Low ₩4,835.09
High ₩4,958.78
|
₩10.15B 2.06M BAL | ₩280.15B |
|
|
| 286 |
Huobi BTC
286
HBTC
|
₩31,198,316.71 | -0.01% | -0.56% | -9.13% |
30d -0.52%
60d -0.98%
90d -31.2%
|
Open ₩31,376,235.68
Low ₩30,895,490.17
High ₩31,376,235.68
|
₩12.37M 0 HBTC | ₩279.83B |
|
|
| 287 |
Coq Inu
287
COQ
|
₩0.004012 | 0.86% | -1.15% | -7.09% |
30d -27.04%
60d -32.67%
90d 211.95%
|
Open ₩0.00415549
Low ₩0.00394121
High ₩0.0041677
|
₩7.31B 1.82T COQ | ₩278.56B |
|
|
| 288 |
MAGIC
288
MAGIC
|
₩1,082.24 | 0.9% | 5% | -0.14% |
30d -17.04%
60d -37.77%
90d -38.77%
|
Open ₩1,037.78
Low ₩1,019.92
High ₩1,085.90
|
₩28.39B 26.23M MAGIC | ₩277.03B |
|
|
| 289 |
Project Portal
289
PORTAL
|
₩1,164.24 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ₩0.113743
Low ₩0.113743
High ₩0.113743
|
₩3.79B - | ₩276.70B |
|
|
| 290 |
Celer Network
290
CELR
|
₩35.73 | 0.77% | 3.2% | 0.86% |
30d -10.3%
60d -19.74%
90d 63.19%
|
Open ₩34.94
Low ₩34.25
High ₩35.92
|
₩4.84B 135.44M CELR | ₩276.67B |
|
|
| 291 |
FINSCHIA / LINK
291
FNSA
|
₩35,409.74 | 0.66% | -1.29% | -3.8% |
30d -21.04%
60d -27.44%
90d -4.91%
|
Open ₩36,146.56
Low ₩34,723.68
High ₩36,146.56
|
₩1.08B 30.38K FNSA | ₩276.47B |
|
|
| 292 |
NetMind Token
292
NMT
|
₩8,251.67 | 0.22% | -0.21% | 0.5% |
30d -36.73%
60d -56.14%
90d 89.19%
|
Open ₩8,443.43
Low ₩7,569.91
High ₩8,450.31
|
₩5.21B 631.97K NMT | ₩276.02B |
|
|
| 293 |
Aleph Zero
293
AZERO
|
₩1,033.68 | -0.3% | -3.39% | 0.14% |
30d -25.9%
60d -47.42%
90d -28.02%
|
Open ₩1,060.00
Low ₩1,033.68
High ₩1,086.35
|
₩1.77B 1.72M AZERO | ₩275.76B |
|
|
| 294 |
Wilder World
294
WILDW
|
₩1,033.37 | 0.41% | -3.98% | -0.9% |
30d -20.25%
60d 1.99%
90d 133.48%
|
Open ₩1,080.75
Low ₩1,025.77
High ₩1,080.75
|
₩911.11M 881.70K WILDW | ₩273.41B |
|
|
| 295 |
Omni Network
295
OMNI
|
₩26,226.18 | 0.66% | 2.2% | -8.04% |
30d -53.43%
60d -53.43%
90d -53.43%
|
Open ₩25,978.18
Low ₩24,818.63
High ₩26,226.17
|
₩40.57B 1.55M OMNI | ₩272.53B |
|
|
| 296 |
IOStoken
296
IOST
|
₩12.76 | 0.51% | 0.91% | -1.12% |
30d -14.26%
60d -20.39%
90d 15.06%
|
Open ₩12.73
Low ₩12.49
High ₩12.83
|
₩9.02B 707.24M IOST | ₩271.90B |
|
|
| 297 |
COTI
297
COTI
|
₩171.58 | 0.37% | 4.63% | 5.55% |
30d -19.8%
60d -39.52%
90d 107.01%
|
Open ₩165.23
Low ₩161.98
High ₩171.58
|
₩9.48B 55.25M COTI | ₩269.84B |
|
|
| 298 |
MAGA
298
TRUMP
|
₩6,317.92 | 0.57% | 3.8% | -16.22% |
30d 10.01%
60d -29.92%
90d 102.69%
|
Open ₩6,132.08
Low ₩6,071.68
High ₩6,497.82
|
₩3.53B 558.47K TRUMP | ₩265.70B |
|
|
| 299 |
DigiByte
299
DGB
|
₩15.62 | 0.96% | 0.95% | 0.63% |
30d -28.57%
60d -19.96%
90d 55.39%
|
Open ₩15.70
Low ₩15.26
High ₩15.70
|
₩8.62B 552.03M DGB | ₩265.43B |
|
|
| 300 |
Braintrust
300
BTRST
|
₩1,179.77 | 0.78% | 2.71% | 6.05% |
30d 8.26%
60d -0.01%
90d 0.66%
|
Open ₩1,150.29
Low ₩1,144.76
High ₩1,181.47
|
₩460.12M 390.01K BTRST | ₩264.59B |
|
26.968 Coins Monitored - Page 6 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.