Market Cap ₩3,340.45T
-3.27%
Volume 24h ₩185.49T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Coins
26.998
+30
Exchanges
885
Last update
44 Seconds ago
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Omni Network
301
OMNI
|
₩24,891.88 | -1.62% | -1.76% | -9.51% |
30d -55.82%
60d -55.82%
90d -55.82%
|
Open ₩24,829.61
Low ₩24,829.61
High ₩26,394.54
|
₩47.43B 1.91M OMNI | ₩258.66B |
|
|
| 302 |
VVS Finance
302
VVS
|
₩0.005685 | -1.01% | -1.25% | 1.47% |
30d -12.45%
60d -22.13%
90d 38.12%
|
Open ₩0.00570276
Low ₩0.00568512
High ₩0.00585608
|
₩982.35M 172.79B VVS | ₩257.32B |
|
|
| 303 |
Prom / Prometeus
303
PROM
|
₩13,873.96 | -2.61% | -1.46% | 4.84% |
30d -24.72%
60d -28.81%
90d 59.47%
|
Open ₩14,209.44
Low ₩13,873.95
High ₩14,952.81
|
₩11.18B 805.51K PROM | ₩253.20B |
|
|
| 304 |
Helium Mobile
304
MOBILE
|
₩3.07 | -3.01% | -5.34% | -18.49% |
30d -27.52%
60d -42.53%
90d -18.71%
|
Open ₩3.2351
Low ₩3.0749
High ₩3.3073
|
₩4.13B 1.34B MOBILE | ₩252.96B |
|
|
| 305 |
JOE
305
JOE
|
₩699.49 | -2.02% | -0.42% | 0.56% |
30d -32.78%
60d -7.64%
90d 14.69%
|
Open ₩690.97
Low ₩690.97
High ₩742.11
|
₩15.89B 22.71M JOE | ₩251.59B |
|
|
| 306 |
IQ
306
IQ
|
₩13.76 | -1.47% | -2.87% | 8.35% |
30d -15.86%
60d 2.88%
90d 109.74%
|
Open ₩13.24
Low ₩13.24
High ₩14.76
|
₩62.82B 4.57B IQ | ₩250.57B |
|
|
| 307 |
CyberConnect
307
CYBER
|
₩11,714.25 | -2.06% | -1.33% | 0.22% |
30d -36.98%
60d -19.92%
90d 24.59%
|
Open ₩11,640.43
Low ₩11,640.43
High ₩12,322.57
|
₩28.53B 2.44M CYBER | ₩248.98B |
|
|
| 308 |
MimbleWimbleCoin
308
MWC
|
₩22,245.03 | -1.18% | -1.96% | 0.2% |
30d 29.14%
60d 77.43%
90d 242.06%
|
Open ₩22,469.19
Low ₩22,245.02
High ₩23,005.58
|
₩3.87M 174.00 MWC | ₩243.68B |
|
|
| 309 |
Ondo US Dollar Yield
309
USDY
|
₩1,401.60 | -0.15% | -0.08% | -0.3% |
30d -0.06%
60d 0.32%
90d 0.71%
|
Open ₩1,404.97
Low ₩1,401.60
High ₩1,404.97
|
₩198.77M 141.82K USDY | ₩241.25B |
|
|
| 310 |
FLEX
310
FLEX
|
₩2,444.19 | 6.32% | 5.74% | 0.19% |
30d -1.96%
60d -1.35%
90d 30.3%
|
Open ₩2,440.40
Low ₩2,297.77
High ₩2,447.17
|
₩169.91M 69.52K FLEX | ₩241.16B |
|
|
| 311 |
Alephium
311
ALPH
|
₩3,074.04 | 0.13% | -2.47% | 4.64% |
30d -23.21%
60d -27.84%
90d 15.94%
|
Open ₩3,147.11
Low ₩3,018.59
High ₩3,154.44
|
₩1.91B 622.51K ALPH | ₩239.62B |
|
|
| 312 |
Smart Bitcoin
312
RBTC
|
₩85,330,379.82 | -1.19% | -1.01% | 0.28% |
30d -6.79%
60d -6.13%
90d 47.94%
|
Open ₩85,792,976.54
Low ₩84,691,548.67
High ₩87,568,724.26
|
₩604.04M 7.00 RBTC | ₩238.38B |
|
|
| 313 |
Marlin
313
POND
|
₩29.13 | -2.09% | -2.35% | 4.12% |
30d -32.47%
60d -29.32%
90d -12.77%
|
Open ₩28.94
Low ₩28.94
High ₩30.99
|
₩8.97B 307.90M POND | ₩235.57B |
|
|
| 314 |
SLERF
314
SLERF
|
₩470.12 | -1.8% | 1.33% | 3.45% |
30d -15.38%
60d -47.42%
90d -47.42%
|
Open ₩467.67
Low ₩453.20
High ₩498.51
|
₩71.33B 151.72M SLERF | ₩235.06B |
|
|
| 315 |
RSK Infrastructure Framework
315
RIF
|
₩232.81 | -2.28% | -3.36% | -7.64% |
30d -32.53%
60d -22.4%
90d 36.24%
|
Open ₩233.67
Low ₩232.81
High ₩248.50
|
₩6.60B 28.36M RIF | ₩232.81B |
|
|
| 316 |
Numeraire
316
NMR
|
₩36,826.89 | -1.31% | 1.39% | 14.98% |
30d -18.07%
60d -28.42%
90d 5.31%
|
Open ₩35,173.82
Low ₩35,173.82
High ₩39,901.35
|
₩21.94B 595.71K NMR | ₩231.37B |
|
|
| 317 |
Keep Network
317
KEEP
|
₩242.96 | 0.45% | 2.14% | 3.63% |
30d -15.15%
60d 5.61%
90d 43.26%
|
Open ₩236.68
Low ₩235.92
High ₩247.37
|
₩33.63M 138.42K KEEP | ₩231.13B |
|
|
| 318 |
USDJ
318
USDJ
|
₩1,498.77 | 0.08% | 0.26% | -1.68% |
30d -1.57%
60d -2.13%
90d 1.29%
|
Open ₩1,504.38
Low ₩1,494.79
High ₩1,505.06
|
₩367.18M 244.99K USDJ | ₩230.59B |
|
|
| 319 |
Pundi X
319
PUNDIX
|
₩886.73 | -1.58% | -2.53% | 1.13% |
30d -13.36%
60d -1.33%
90d 63.01%
|
Open ₩906.80
Low ₩886.73
High ₩924.39
|
₩16.76B 18.90M PUNDIX | ₩229.21B |
|
|
| 320 |
Civic
320
CVC
|
₩228.83 | -1.67% | 0.94% | 3.38% |
30d -17.66%
60d 18.86%
90d 87.92%
|
Open ₩222.82
Low ₩222.82
High ₩240.02
|
₩63.35B 276.85M CVC | ₩228.83B |
|
|
| 321 |
Small / Smooth Love Potion
321
SLP
|
₩5.45 | -1.85% | -0.16% | 1.63% |
30d -23.55%
60d -33.66%
90d 42.45%
|
Open ₩5.325
Low ₩5.325
High ₩5.764
|
₩19.07B 3.50B SLP | ₩225.62B |
|
|
| 322 |
Synapse
322
SYN
|
₩1,207.84 | -2.14% | -0.75% | -4.67% |
30d -31.97%
60d -45.77%
90d 30.2%
|
Open ₩1,200.03
Low ₩1,200.03
High ₩1,276.01
|
₩8.14B 6.74M SYN | ₩225.36B |
|
|
| 323 |
Sleepless AI
323
AI
|
₩1,590.35 | -1.79% | 0.59% | 22.83% |
30d -20.74%
60d -43.08%
90d 11.39%
|
Open ₩1,451.17
Low ₩1,451.17
High ₩1,660.06
|
₩71.10B 44.71M AI | ₩224.14B |
|
|
| 324 |
Stratis (New)
324
STRAX
|
₩116.75 | -1.4% | -2% | -0.12% |
30d -24.25%
60d -46.5%
90d -46.5%
|
Open ₩118.04
Low ₩115.92
High ₩119.53
|
₩5.31B 45.49M STRAX | ₩223.69B |
|
|
| 325 |
NANO
325
NANO
|
₩1,677.29 | -1.82% | -1.2% | 2.66% |
30d -12.14%
60d -14.42%
90d 13.86%
|
Open ₩1,678.68
Low ₩1,677.29
High ₩1,797.98
|
₩4.69B 2.80M NANO | ₩223.50B |
|
|
| 326 |
Zebec Protocol
326
ZBC
|
₩43.36 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open ₩43.55
Low ₩43.30
High ₩43.69
|
₩11.55M 266.40K ZBC | ₩220.65B |
|
|
| 327 |
Cartesi
327
CTSI
|
₩270.87 | -2.03% | -2.67% | 0.5% |
30d -26.59%
60d -46.03%
90d -20.28%
|
Open ₩277.39
Low ₩270.86
High ₩285.97
|
₩12.13B 44.77M CTSI | ₩219.45B |
|
|
| 328 |
Bluzelle
328
BLZ
|
₩509.65 | -2.35% | 0.12% | 13.01% |
30d -10.17%
60d 9.66%
90d 24.61%
|
Open ₩504.03
Low ₩503.54
High ₩521.93
|
₩10.67B 20.94M BLZ | ₩218.85B |
|
|
| 329 |
Open Campus
329
EDU
|
₩746.84 | -1.89% | -0.14% | 0.06% |
30d -37.57%
60d -41.4%
90d -5.81%
|
Open ₩729.98
Low ₩729.98
High ₩777.80
|
₩14.50B 19.42M EDU | ₩218.14B |
|
|
| 330 |
World Mobile Token
330
WMT
|
₩438.27 | -0.22% | -5.2% | -8.34% |
30d -1.31%
60d 36.01%
90d 105.09%
|
Open ₩459.48
Low ₩438.26
High ₩465.31
|
₩2.51B 5.72M WMT | ₩215.56B |
|
|
| 331 |
ALEX Lab
331
ALEX
|
₩355.20 | -0.28% | -2.38% | -9.77% |
30d -40.32%
60d -32.46%
90d -2.43%
|
Open ₩362.12
Low ₩353.22
High ₩376.16
|
₩3.63B 10.21M ALEX | ₩215.43B |
|
|
| 332 |
Seedify.fund
332
SFUND
|
₩3,567.46 | -0.62% | -0.82% | -4.41% |
30d -32.73%
60d -37.26%
90d -9.96%
|
Open ₩3,579.83
Low ₩3,567.45
High ₩3,667.42
|
₩6.00B 1.68M SFUND | ₩215.34B |
|
|
| 333 |
Myro
333
MYRO
|
₩227.14 | -2.04% | -3.5% | 12.08% |
30d -28.79%
60d -46.81%
90d 174.98%
|
Open ₩232.03
Low ₩225.47
High ₩253.64
|
₩37.37B 164.54M MYRO | ₩214.46B |
|
|
| 334 |
Hive
334
HIVE
|
₩427.94 | -1.9% | -1.38% | -1.16% |
30d -18.43%
60d -30.18%
90d 5.97%
|
Open ₩427.12
Low ₩427.12
High ₩440.52
|
₩3.97B 9.27M HIVE | ₩214.29B |
|
|
| 335 |
BORA
335
BORA
|
₩214.64 | -1.59% | -1.06% | -2.2% |
30d -22.01%
60d -23.73%
90d 12.3%
|
Open ₩216.53
Low ₩214.20
High ₩219.22
|
₩3.40B 15.86M BORA | ₩213.29B |
|
|
| 336 |
Big Time
336
BIGTIME
|
₩248.49 | -2.61% | -2.64% | 2.73% |
30d -38.99%
60d -61.26%
90d -42.43%
|
Open ₩244.24
Low ₩244.24
High ₩262.14
|
₩20.90B 84.12M BIGTIME | ₩213.14B |
|
|
| 337 |
Syscoin
337
SYS
|
₩271.87 | -1.45% | 1.63% | -3.84% |
30d -28.79%
60d -20.24%
90d 76.63%
|
Open ₩263.92
Low ₩263.92
High ₩282.09
|
₩3.75B 13.81M SYS | ₩213.13B |
|
|
| 338 |
H2O Dao
338
H2O
|
₩265.69 | -1.37% | -1.48% | 0.56% |
30d -7.12%
60d -5.7%
90d 47.25%
|
Open ₩268.09
Low ₩265.68
High ₩274.53
|
₩523.52M 1.97M H2O | ₩212.55B |
|
|
| 339 |
Venus
339
XVS
|
₩13,237.20 | -1.9% | -0.09% | -3.49% |
30d -33.81%
60d -23.32%
90d -8.48%
|
Open ₩13,180.63
Low ₩13,180.63
High ₩13,659.94
|
₩9.68B 731.14K XVS | ₩209.96B |
|
|
| 340 |
Synternet
340
NOIA
|
₩287.54 | -1.04% | -5.95% | 14.31% |
30d -1.51%
60d -17.26%
90d 111.16%
|
Open ₩304.07
Low ₩287.32
High ₩308.99
|
₩1.81B 6.31M NOIA | ₩209.78B |
|
|
| 341 |
Unizen
341
ZCX
|
₩302.20 | -2.4% | 0.39% | 3.45% |
30d -19.6%
60d 8.94%
90d 152.89%
|
Open ₩294.68
Low ₩294.68
High ₩314.79
|
₩1.94B 6.42M ZCX | ₩209.36B |
|
|
| 342 |
Power Ledger
342
POWR
|
₩407.43 | -1.76% | -0.63% | 0.1% |
30d -17.55%
60d -22.51%
90d 0.84%
|
Open ₩402.94
Low ₩402.94
High ₩425.53
|
₩16.82B 41.28M POWR | ₩208.76B |
|
|
| 343 |
Bitcoin Wizards
343
WZRD
|
₩9,901.70 | 2.91% | 3.11% | 51.36% |
30d 231.75%
60d 231.75%
90d 231.75%
|
Open ₩9,690.20
Low ₩8,980.03
High ₩13,161.71
|
₩1.54B 155.30K WZRD | ₩207.94B |
|
|
| 344 |
MetFi
344
MFI
|
₩1,759.91 | -0.25% | -2.95% | -2.51% |
30d -6.23%
60d -23.65%
90d -35.58%
|
Open ₩1,813.06
Low ₩1,750.45
High ₩1,816.73
|
₩339.90M 193.13K MFI | ₩207.00B |
|
|
| 345 |
Velo
345
VELO
|
₩28.00 | -2.54% | 5.77% | 3.48% |
30d 124.06%
60d 206.31%
90d 314.4%
|
Open ₩26.57
Low ₩26.39
High ₩29.18
|
₩52.40B 1.87B VELO | ₩206.92B |
|
|
| 346 |
Aevo
346
AEVO
|
₩1,876.36 | -1.82% | -2.74% | -8.64% |
30d -52.73%
60d -50.71%
90d -50.71%
|
Open ₩1,881.71
Low ₩1,876.36
High ₩2,005.55
|
₩64.88B 34.58M AEVO | ₩206.40B |
|
|
| 347 |
Status
347
SNT
|
₩53.07 | -1.43% | -3.45% | -0.21% |
30d -12.71%
60d -22.11%
90d 4.96%
|
Open ₩54.17
Low ₩53.06
High ₩56.33
|
₩15.95B 300.49M SNT | ₩206.05B |
|
|
| 348 |
Nakamoto Games
348
NAKA
|
₩2,253.16 | -2.01% | -1.5% | 1.39% |
30d -10.35%
60d -31.63%
90d 17.1%
|
Open ₩2,272.08
Low ₩2,244.69
High ₩2,364.37
|
₩14.44B 6.41M NAKA | ₩203.83B |
|
|
| 349 |
HashAI
349
HASHAI
|
₩2.40 | -1.08% | 0.75% | 6.08% |
30d -36.74%
60d -22.65%
90d -22.65%
|
Open ₩2.3873
Low ₩2.3787
High ₩2.5349
|
₩1.24B 515.82M HASHAI | ₩203.15B |
|
|
| 350 |
Paxos Standard
350
USDP
|
₩1,357.26 | -0.06% | -0.05% | - |
30d 0.06%
60d 0.07%
90d 0.05%
|
Open ₩1,357.78
Low ₩1,357.26
High ₩1,360.37
|
₩2.95B 2.18M USDP | ₩201.22B |
|
26.998 Coins Monitored - Page 7 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.