Cap Marché ₩3,162.60T
2.27%
Volume 24h ₩192.99T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
cat in a dogs world
201
MEW
|
₩5.15 | 0.91% | 5.29% | -33.02% |
30j -56.22%
60j 113.94%
90j 113.94%
|
Ouv. ₩4.8601
Min. ₩4.8470
Max. ₩5.652
|
₩76.86B 14.91B MEW | ₩458.22B |
|
|
| 202 |
USDB
202
USDB
|
₩1,362.80 | -0.12% | 0.41% | -0.25% |
30j -1.14%
60j -0.16%
90j -0.9%
|
Ouv. ₩1,359.92
Min. ₩1,349.08
Max. ₩1,368.89
|
₩48.40B 35.52M USDB | ₩456.79B |
|
|
| 203 |
Threshold
203
T
|
₩47.30 | -0.77% | 1.89% | 2.12% |
30j -22.3%
60j 2.44%
90j 36.81%
|
Ouv. ₩46.00
Min. ₩45.86
Max. ₩48.25
|
₩17.61B 372.29M T | ₩457.58B |
|
|
| 204 |
Centrifuge
204
CFG
|
₩928.19 | -0.05% | 7.59% | -1.05% |
30j -32.13%
60j -14.36%
90j 34.94%
|
Ouv. ₩861.77
Min. ₩860.91
Max. ₩957.05
|
₩2.92B 3.14M CFG | ₩456.90B |
|
|
| 205 |
Decred
205
DCR
|
₩28,307.73 | -0.36% | 8.05% | -5.06% |
30j -14.67%
60j -18.61%
90j 31.78%
|
Ouv. ₩26,004.91
Min. ₩25,897.84
Max. ₩28,860.24
|
₩4.33B 153.10K DCR | ₩453.82B |
|
|
| 206 |
Chia Network
206
XCH
|
₩44,340.49 | 0.72% | 3.02% | 6.57% |
30j -16.84%
60j -35.7%
90j 2.55%
|
Ouv. ₩42,060.01
Min. ₩41,997.86
Max. ₩49,793.50
|
₩21.76B 490.68K XCH | ₩456.11B |
|
|
| 207 |
Metis
207
METIS
|
₩80,002.85 | -0.75% | 1.94% | -6.64% |
30j -34.23%
60j -43.23%
90j -23.85%
|
Ouv. ₩78,398.93
Min. ₩78,170.16
Max. ₩82,210.21
|
₩11.74B 146.73K METIS | ₩452.36B |
|
|
| 208 |
Wrapped Kava
208
WKAVA
|
₩908.09 | 0.13% | 4.68% | -5.4% |
30j -28.16%
60j -31.21%
90j -8.8%
|
Ouv. ₩869.06
Min. ₩865.88
Max. ₩909.63
|
- - | ₩451.93B |
|
|
| 209 |
NEM
209
XEM
|
₩50.26 | -0.13% | 4.32% | -1.31% |
30j -18.41%
60j -23.31%
90j 2.69%
|
Ouv. ₩47.66
Min. ₩47.48
Max. ₩51.01
|
₩16.07B 319.78M XEM | ₩452.36B |
|
|
| 210 |
Loopring
210
LRC
|
₩329.49 | -0.67% | 2.38% | -7.27% |
30j -30.21%
60j -28.41%
90j 3.68%
|
Ouv. ₩320.92
Min. ₩319.58
Max. ₩338.03
|
₩16.00B 48.55M LRC | ₩450.35B |
|
|
| 211 |
Gas
211
GAS
|
₩6,647.25 | -0.39% | 3.32% | -8.55% |
30j -21.5%
60j -36.63%
90j -14.43%
|
Ouv. ₩6,409.73
Min. ₩6,409.73
Max. ₩6,787.60
|
₩12.93B 1.94M GAS | ₩450.16B |
|
|
| 212 |
Frax Share
212
FXS
|
₩5,647.75 | -0.38% | -1.15% | -7.2% |
30j -38.19%
60j -54.26%
90j -59.14%
|
Ouv. ₩5,708.75
Min. ₩5,598.58
Max. ₩5,787.44
|
₩19.53B 3.46M FXS | ₩446.95B |
|
|
| 213 |
PayPal USD
213
PYUSD
|
₩1,359.22 | -0.11% | -0.16% | -0.18% |
30j -0.17%
60j -0.19%
90j -0.24%
|
Ouv. ₩1,362.06
Min. ₩1,359.22
Max. ₩1,362.37
|
₩11.97B 8.81M PYUSD | ₩445.94B |
|
|
| 214 |
Amp
214
AMP
|
₩10.52 | -1.94% | 0.79% | 4.85% |
30j -22.77%
60j 46.25%
90j 119.4%
|
Ouv. ₩10.27
Min. ₩10.27
Max. ₩11.01
|
₩35.34B 3.36B AMP | ₩444.09B |
|
|
| 215 |
Aragon
215
ANT
|
₩10,235.24 | -0.82% | 1.37% | -5.45% |
30j -10.59%
60j -14.78%
90j 27.88%
|
Ouv. ₩10,064.86
Min. ₩10,028.95
Max. ₩10,473.73
|
₩5.96B 582.37K ANT | ₩441.95B |
|
|
| 216 |
BICONOMY
216
BICO
|
₩608.00 | -1.06% | 4.36% | -8.72% |
30j -39.65%
60j -12.29%
90j 27.83%
|
Ouv. ₩580.02
Min. ₩576.94
Max. ₩625.30
|
₩10.72B 17.63M BICO | ₩439.43B |
|
|
| 217 |
Hex
217
HEX
|
₩2.49 | -2.3% | -4.28% | -0.65% |
30j -9.32%
60j -81.34%
90j -77.99%
|
Ouv. ₩2.5130
Min. ₩2.4878
Max. ₩2.7072
|
₩470.19M 189.00M HEX | ₩431.42B |
|
|
| 218 |
JUST
218
JST
|
₩43.59 | -0.34% | 0.99% | -3.17% |
30j -11.72%
60j -21.65%
90j 9.76%
|
Ouv. ₩42.87
Min. ₩42.84
Max. ₩44.11
|
₩28.54B 654.82M JST | ₩431.51B |
|
|
| 219 |
Venom
219
VENOM
|
₩433.97 | -0.42% | 0.35% | -16.84% |
30j -40.39%
60j -37.71%
90j -37.71%
|
Ouv. ₩435.01
Min. ₩425.84
Max. ₩439.70
|
₩7.36B 16.96M VENOM | ₩429.16B |
|
|
| 220 |
ETHLend / Aave
220
LEND
|
₩1,147.39 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. ₩700.73
Min. ₩700.11
Max. ₩700.73
|
₩700.00K - | ₩428.41B |
|
|
| 221 |
Pixels
221
PIXEL
|
₩552.82 | -1.21% | 4.38% | -5.6% |
30j -37.35%
60j -25.34%
90j -20.08%
|
Ouv. ₩525.93
Min. ₩524.68
Max. ₩574.24
|
₩58.55B 105.92M PIXEL | ₩426.24B |
|
|
| 222 |
Polymesh
222
POLYX
|
₩484.40 | -3.25% | 6.55% | -11.44% |
30j -41.86%
60j 50.86%
90j 132.76%
|
Ouv. ₩454.12
Min. ₩452.92
Max. ₩524.58
|
₩84.08B 173.57M POLYX | ₩409.74B |
|
|
| 223 |
Mask Network
223
MASKN
|
₩4,370.70 | -0.66% | 3.44% | -7.43% |
30j -35.16%
60j -34.58%
90j -5.37%
|
Ouv. ₩4,209.30
Min. ₩4,199.48
Max. ₩4,444.14
|
₩50.15B 11.47M MASKN | ₩419.70B |
|
|
| 224 |
Saga
224
SAGA
|
₩4,493.26 | -0.87% | 6.01% | -8.52% |
30j -43.44%
60j -43.44%
90j -43.44%
|
Ouv. ₩4,202.17
Min. ₩4,200.87
Max. ₩4,609.26
|
₩99.26B 22.09M SAGA | ₩412.75B |
|
|
| 225 |
Memecoin
225
MEME
|
₩32.60 | -0.83% | 0.02% | -16.84% |
30j -36%
60j -55.25%
90j 8.71%
|
Ouv. ₩32.26
Min. ₩32.10
Max. ₩33.83
|
₩87.51B 2.68B MEME | ₩411.33B |
|
|
| 226 |
PAAL AI
226
PAAL
|
₩502.91 | -1.58% | 4.78% | 20.36% |
30j -36.53%
60j -24.9%
90j 211.05%
|
Ouv. ₩477.33
Min. ₩477.33
Max. ₩517.41
|
₩7.63B 15.18M PAAL | ₩410.49B |
|
|
| 227 |
Brett
227
BRETT
|
₩47.28 | -0.01% | 9.96% | -26.69% |
30j -53.24%
60j -10.26%
90j -10.26%
|
Ouv. ₩43.73
Min. ₩40.03
Max. ₩48.57
|
₩33.87B 716.31M BRETT | ₩404.45B |
|
|
| 228 |
Telcoin
228
TEL
|
₩4.58 | -3.49% | 12.15% | 9.31% |
30j -7.62%
60j 33.94%
90j 191.59%
|
Ouv. ₩4.0475
Min. ₩4.0071
Max. ₩4.9866
|
₩3.44B 750.16M TEL | ₩403.86B |
|
|
| 229 |
Flux - Zelcash
229
ZEL
|
₩1,162.80 | -0.37% | 2.5% | -5.83% |
30j -23.33%
60j -21.8%
90j 46.89%
|
Ouv. ₩1,118.09
Min. ₩1,114.56
Max. ₩1,192.20
|
₩10.09B 8.68M ZEL | ₩402.50B |
|
|
| 230 |
Ontology
230
ONT
|
₩457.00 | -0.16% | 0.02% | -12.03% |
30j 5.74%
60j -0.71%
90j 45.18%
|
Ouv. ₩456.20
Min. ₩454.80
Max. ₩474.48
|
₩59.26B 129.68M ONT | ₩399.99B |
|
|
| 231 |
Reserve Rights
231
RSR
|
₩7.86 | -0.21% | 6.46% | -6.2% |
30j -39.16%
60j 32.64%
90j 162.03%
|
Ouv. ₩7.372
Min. ₩7.338
Max. ₩7.990
|
₩16.52B 2.10B RSR | ₩397.92B |
|
|
| 232 |
Yield Guild Games
232
YGG
|
₩1,081.81 | -0.58% | 8.4% | -9.42% |
30j -36.43%
60j 14.28%
90j 78.29%
|
Ouv. ₩1,004.86
Min. ₩994.77
Max. ₩1,127.95
|
₩75.88B 70.14M YGG | ₩395.27B |
|
|
| 233 |
Degen
233
DEGEN
|
₩27.46 | -3.14% | 25.09% | -27.62% |
30j -50.63%
60j 26.03%
90j 26.03%
|
Ouv. ₩21.90
Min. ₩21.59
Max. ₩30.18
|
₩81.36B 2.96B DEGEN | ₩389.41B |
|
|
| 234 |
Arcblock
234
ABT
|
₩3,937.97 | -0.65% | 15.21% | 28.94% |
30j 52.33%
60j 67.4%
90j 543.69%
|
Ouv. ₩3,519.16
Min. ₩3,417.87
Max. ₩4,138.23
|
₩14.95B 3.80M ABT | ₩388.10B |
|
|
| 235 |
Rollbit Coin
235
RLB
|
₩142.88 | -0.07% | -1.53% | -20.13% |
30j -1.83%
60j -21.32%
90j -26.12%
|
Ouv. ₩144.72
Min. ₩138.41
Max. ₩146.92
|
₩2.44B 17.07M RLB | ₩381.05B |
|
|
| 236 |
Propy
236
PRO
|
₩3,736.34 | -0.83% | 11.19% | -8.77% |
30j 23.85%
60j 357.77%
90j 475.53%
|
Ouv. ₩3,362.64
Min. ₩3,360.04
Max. ₩3,795.73
|
₩6.83B 1.83M PRO | ₩373.63B |
|
|
| 237 |
Baby Doge Coin
237
BabyDoge
|
₩0.00000136 | -0.43% | 5.1% | -12.16% |
30j -13.56%
60j -17.5%
90j 69.64%
|
Ouv. ₩0.0000013624
Min. ₩0.0000013624
Max. ₩0.0000013624
|
₩7.23B 5,309.94T BabyDoge | ₩371.64B |
|
|
| 238 |
Waves
238
WAVES
|
₩3,209.38 | -0.22% | 3.27% | -1.53% |
30j -30.62%
60j -27.49%
90j 13.74%
|
Ouv. ₩3,091.59
Min. ₩3,084.02
Max. ₩3,283.43
|
₩123.22B 38.39M WAVES | ₩367.45B |
|
|
| 239 |
Harmony
239
ONE
|
₩25.99 | -0.15% | 5.09% | -8.29% |
30j -33.95%
60j -38.22%
90j 33.42%
|
Ouv. ₩24.80
Min. ₩24.43
Max. ₩26.21
|
₩10.88B 418.38M ONE | ₩362.44B |
|
|
| 240 |
VeThor Token
240
VTHO
|
₩4.58 | -2.39% | 9.81% | -4.56% |
30j -13.53%
60j -30.73%
90j 42.72%
|
Ouv. ₩4.1726
Min. ₩4.1563
Max. ₩4.6951
|
₩8.81B 1.92B VTHO | ₩346.42B |
|
|
| 241 |
Moonbeam
241
GLMR
|
₩400.87 | -0.61% | 4.01% | -8.07% |
30j -32.9%
60j -41.44%
90j -16.32%
|
Ouv. ₩387.16
Min. ₩384.62
Max. ₩410.62
|
₩10.09B 25.18M GLMR | ₩344.46B |
|
|
| 242 |
Kusama
242
KSM
|
₩40,430.15 | -0.27% | 2.93% | 0.92% |
30j -31.43%
60j -46.12%
90j -23.38%
|
Ouv. ₩39,182.96
Min. ₩39,055.94
Max. ₩41,242.00
|
₩21.49B 531.58K KSM | ₩342.45B |
|
|
| 243 |
Alchemix USD
243
ALUSD
|
₩1,325.07 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. ₩1,114.56
Min. ₩1,114.56
Max. ₩1,114.56
|
₩53.20M - | ₩336.62B |
|
|
| 244 |
0x0.ai: AI Smart Contract
244
0X0
|
₩384.65 | -0.28% | 9.83% | 14.26% |
30j -26.22%
60j 5.08%
90j 155.67%
|
Ouv. ₩343.58
Min. ₩343.41
Max. ₩386.36
|
₩1.41B 3.66M 0X0 | ₩334.09B |
|
|
| 245 |
Lisk
245
LSK
|
₩2,536.67 | 1.25% | 5.97% | 0.61% |
30j 2.37%
60j 15.31%
90j 34.55%
|
Ouv. ₩2,339.38
Min. ₩2,317.29
Max. ₩2,538.31
|
₩93.06B 36.69M LSK | ₩326.98B |
|
|
| 246 |
Sushi Swap
246
SUSHI
|
₩1,384.47 | -0.49% | 5.64% | -0.27% |
30j -38.16%
60j -42.68%
90j -6.79%
|
Ouv. ₩1,322.62
Min. ₩1,309.84
Max. ₩1,423.22
|
₩35.69B 25.78M SUSHI | ₩326.91B |
|
|
| 247 |
Convex Finance
247
CVX
|
₩3,426.30 | -0.53% | 5.23% | -3.95% |
30j -33.47%
60j -49.15%
90j -13.83%
|
Ouv. ₩3,249.69
Min. ₩3,225.73
Max. ₩3,470.50
|
₩7.60B 2.22M CVX | ₩326.78B |
|
|
| 248 |
Pocket Network
248
POKT
|
₩198.60 | -0.28% | -0.77% | -7.79% |
30j -41.94%
60j -31.19%
90j -36.36%
|
Ouv. ₩198.11
Min. ₩187.88
Max. ₩206.48
|
₩3.81B 19.19M POKT | ₩325.58B |
|
|
| 249 |
Kadena
249
KDA
|
₩1,182.26 | -0.47% | 3.4% | -4.18% |
30j -34.63%
60j -49.53%
90j -13.45%
|
Ouv. ₩1,141.47
Min. ₩1,136.01
Max. ₩1,201.08
|
₩3.96B 3.35M KDA | ₩323.58B |
|
|
| 250 |
GMX
250
GMX
|
₩33,964.36 | -0.68% | 3.38% | -7.21% |
30j -38.13%
60j -57.15%
90j -43.06%
|
Ouv. ₩33,142.37
Min. ₩32,701.85
Max. ₩34,439.62
|
₩23.47B 690.89K GMX | ₩321.98B |
|
26.949 Devises surveillées - Page 5 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.