Cap Marché ₩3,143.99T
2.12%
Volume 24h ₩238.18T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monnaies
26.927
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
FTX Token
151
FTT
|
₩2,005.78 | 0.43% | 7.81% | 4.3% |
30j -14.75%
60j -32.94%
90j -23.07%
|
Ouv. ₩1,775.68
Min. ₩1,764.02
Max. ₩2,152.20
|
₩46.27B 23.07M FTT | ₩659.69B |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
₩1,155.85 | 1.65% | 4.71% | -10.07% |
30j -25.27%
60j -27.24%
90j 99.99%
|
Ouv. ₩1,093.65
Min. ₩1,079.11
Max. ₩1,179.26
|
₩37.48B 32.43M OCEAN | ₩656.96B |
|
|
| 153 |
Dymension
153
DYM
|
₩4,422.01 | 0.97% | 2.88% | -9.55% |
30j -37.97%
60j -46.16%
90j -19.52%
|
Ouv. ₩4,207.96
Min. ₩4,168.09
Max. ₩4,492.59
|
₩56.85B 12.86M DYM | ₩645.61B |
|
|
| 154 |
Popcat
154
POPCAT
|
₩652.94 | -0.62% | 30.52% | 42.35% |
30j 76.33%
60j 973.98%
90j 6751.73%
|
Ouv. ₩496.03
Min. ₩479.18
Max. ₩665.50
|
₩157.43B 241.11M POPCAT | ₩639.87B |
|
|
| 155 |
APENFT
155
APENFT
|
₩0.000648 | 0.77% | 2.17% | -0.8% |
30j -10.14%
60j -13.7%
90j 14.34%
|
Ouv. ₩0.00063944
Min. ₩0.00063119
Max. ₩0.00064769
|
₩36.55B 56.43T APENFT | ₩642.18B |
|
|
| 156 |
MX Token
156
MX
|
₩6,398.38 | 0.1% | 0.43% | -7.61% |
30j 7.46%
60j 57.41%
90j 65.95%
|
Ouv. ₩6,301.11
Min. ₩6,201.29
Max. ₩6,404.17
|
₩66.02B 10.32M MX | ₩629.40B |
|
|
| 157 |
Compound
157
COMP
|
₩77,846.61 | 0.64% | 9.29% | 3.39% |
30j -18.37%
60j -36.86%
90j 4.81%
|
Ouv. ₩71,180.89
Min. ₩70,096.90
Max. ₩77,846.61
|
₩42.98B 552.18K COMP | ₩631.66B |
|
|
| 158 |
Orbler
158
ORBR
|
₩615.49 | -9.57% | 11.98% | 27.76% |
30j -41.02%
60j -10.96%
90j 41.37%
|
Ouv. ₩528.88
Min. ₩488.22
Max. ₩761.64
|
₩439.01M 713.27K ORBR | ₩625.08B |
|
|
| 159 |
Ankr Network
159
ANKR
|
₩62.45 | 0.92% | 4.64% | -9.7% |
30j -19.76%
60j 11.12%
90j 92.8%
|
Ouv. ₩59.64
Min. ₩58.70
Max. ₩64.26
|
₩44.12B 706.39M ANKR | ₩624.53B |
|
|
| 160 |
Ethereum Name Service
160
ENS
|
₩20,084.51 | 1.34% | 3.91% | 2.42% |
30j -23.59%
60j -34.21%
90j -17.48%
|
Ouv. ₩19,249.13
Min. ₩18,916.55
Max. ₩20,439.20
|
₩44.34B 2.21M ENS | ₩626.26B |
|
|
| 161 |
Radix Protocol
161
XRD
|
₩59.61 | 1.63% | -1.71% | -14.18% |
30j -35.67%
60j -3.5%
90j 5.52%
|
Ouv. ₩60.62
Min. ₩53.65
Max. ₩61.67
|
₩9.65B 161.94M XRD | ₩622.19B |
|
|
| 162 |
ether.fi
162
ETHFI
|
₩5,314.23 | 2.61% | 5.77% | 8.41% |
30j -26.26%
60j -5.72%
90j -5.72%
|
Ouv. ₩4,988.85
Min. ₩4,782.19
Max. ₩5,343.32
|
₩353.00B 66.43M ETHFI | ₩612.20B |
|
|
| 163 |
Golem
163
GLM
|
₩611.03 | 1.54% | -3.59% | 17.83% |
30j -17.06%
60j -36.92%
90j 114.84%
|
Ouv. ₩632.64
Min. ₩596.23
Max. ₩649.85
|
₩90.38B 147.92M GLM | ₩611.03B |
|
|
| 164 |
DeXe
164
DEXE
|
₩16,593.69 | 1.6% | 6.75% | -7.35% |
30j -11.05%
60j 71.98%
90j 315.56%
|
Ouv. ₩15,288.12
Min. ₩15,081.89
Max. ₩16,719.24
|
₩3.88B 234.04K DEXE | ₩605.67B |
|
|
| 165 |
SuperFarm
165
SUPERF
|
₩1,225.99 | 1.54% | 5.16% | -6.8% |
30j -23.49%
60j -36.77%
90j 50.8%
|
Ouv. ₩1,140.41
Min. ₩1,130.32
Max. ₩1,255.55
|
₩11.68B 9.53M SUPERF | ₩598.01B |
|
|
| 166 |
Trust Wallet Token
166
TWT
|
₩1,410.01 | 1.07% | 4.63% | -2.64% |
30j -18.05%
60j -30.82%
90j -6.63%
|
Ouv. ₩1,330.94
Min. ₩1,280.79
Max. ₩1,446.33
|
₩22.93B 16.26M TWT | ₩587.48B |
|
|
| 167 |
1inch
167
1INCH
|
₩503.50 | 2.03% | -5.72% | -12.7% |
30j -32.28%
60j -34.99%
90j -7.47%
|
Ouv. ₩519.33
Min. ₩484.57
Max. ₩542.19
|
₩93.55B 185.80M 1INCH | ₩582.99B |
|
|
| 168 |
PAX Gold
168
PAXG
|
₩3,147,409.28 | 0.14% | 0.14% | -1.01% |
30j 2.38%
60j 12.37%
90j 12.4%
|
Ouv. ₩3,144,447.78
Min. ₩3,135,782.15
Max. ₩3,182,919.78
|
₩12.70B 4.04K PAXG | ₩579.92B |
|
|
| 169 |
JITO
169
JTO
|
₩4,803.12 | 3.08% | 21.4% | 10.63% |
30j -15.49%
60j 33.04%
90j 79.72%
|
Ouv. ₩3,992.13
Min. ₩3,917.31
Max. ₩4,803.12
|
₩238.60B 49.68M JTO | ₩582.45B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
₩296.04 | 1.11% | 4.4% | -9.87% |
30j -31.14%
60j -30.14%
90j -15.54%
|
Ouv. ₩279.44
Min. ₩276.22
Max. ₩298.49
|
₩59.42B 200.72M GMT | ₩572.55B |
|
|
| 171 |
SSV Network
171
SSV
|
₩57,428.92 | 1.61% | 4.97% | -2.54% |
30j -10.32%
60j 18.43%
90j 39.5%
|
Ouv. ₩55,383.57
Min. ₩53,878.34
Max. ₩58,470.51
|
₩56.04B 975.80K SSV | ₩574.29B |
|
|
| 172 |
Manta Network
172
MANTA
|
₩2,261.07 | 1.08% | 3.42% | -6.48% |
30j -39.4%
60j -43.36%
90j -45.3%
|
Ouv. ₩2,188.92
Min. ₩2,072.53
Max. ₩2,343.54
|
₩70.11B 31.01M MANTA | ₩567.53B |
|
|
| 173 |
Terra
173
LUNA
|
₩775.74 | 1.23% | 5.47% | -7.98% |
30j -41.04%
60j -31.64%
90j -8.48%
|
Ouv. ₩716.98
Min. ₩709.99
Max. ₩777.50
|
₩37.86B 48.80M LUNA | ₩564.80B |
|
|
| 174 |
Enjin Coin
174
ENJ
|
₩407.32 | 0.86% | 5.53% | -9% |
30j -30.89%
60j -43.4%
90j 4.23%
|
Ouv. ₩378.82
Min. ₩372.22
Max. ₩407.31
|
₩25.05B 61.50M ENJ | ₩562.04B |
|
|
| 175 |
aelf
175
ELF
|
₩769.21 | 1.37% | 10.96% | -2.69% |
30j -3.03%
60j -21.02%
90j 0.37%
|
Ouv. ₩687.88
Min. ₩682.52
Max. ₩795.77
|
₩49.82B 64.77M ELF | ₩559.09B |
|
|
| 176 |
Holo
176
HOT
|
₩3.18 | 0.68% | 5.02% | -8.77% |
30j -21.14%
60j -39.89%
90j 21.08%
|
Ouv. ₩3.0371
Min. ₩2.9592
Max. ₩3.2515
|
₩18.62B 5.86B HOT | ₩550.45B |
|
|
| 177 |
Zilliqa
177
ZIL
|
₩31.65 | 1.32% | 4.3% | -8.16% |
30j -28.82%
60j -21.72%
90j 14.62%
|
Ouv. ₩29.49
Min. ₩29.06
Max. ₩32.16
|
₩27.85B 879.93M ZIL | ₩549.76B |
|
|
| 178 |
Livepeer
178
LPT
|
₩17,163.11 | 1.75% | 5.16% | -13.1% |
30j -24.11%
60j -10.06%
90j 76.29%
|
Ouv. ₩16,145.19
Min. ₩15,950.92
Max. ₩17,381.73
|
₩29.94B 1.74M LPT | ₩550.04B |
|
|
| 179 |
SKALE Network
179
SKL
|
₩102.22 | 1.31% | -0.97% | -19.78% |
30j -31.54%
60j -30.28%
90j 1.57%
|
Ouv. ₩99.93
Min. ₩97.74
Max. ₩108.76
|
₩42.66B 417.33M SKL | ₩548.07B |
|
|
| 180 |
Raydium
180
RAY
|
₩2,065.94 | 1.26% | 10.47% | -5.39% |
30j -28.08%
60j 26.59%
90j 32.57%
|
Ouv. ₩1,834.17
Min. ₩1,820.94
Max. ₩2,070.29
|
₩24.44B 11.83M RAY | ₩542.93B |
|
|
| 181 |
0x
181
ZRX
|
₩638.83 | 1.34% | 5.63% | -7.23% |
30j -29.25%
60j 13.49%
90j 44.68%
|
Ouv. ₩594.65
Min. ₩586.13
Max. ₩642.63
|
₩33.30B 52.12M ZRX | ₩541.41B |
|
|
| 182 |
SafePal
182
SFP
|
₩1,163.33 | -0.77% | 9.78% | 3.57% |
30j 21.87%
60j 8.97%
90j 24.24%
|
Ouv. ₩1,083.82
Min. ₩1,048.84
Max. ₩1,174.35
|
₩13.73B 11.80M SFP | ₩538.04B |
|
|
| 183 |
Ravencoin
183
RVN
|
₩39.03 | 1.18% | 4.74% | -11.08% |
30j -37.84%
60j 3.43%
90j 56.38%
|
Ouv. ₩36.37
Min. ₩35.88
Max. ₩39.79
|
₩76.43B 1.96B RVN | ₩538.49B |
|
|
| 184 |
ETHPoW
184
ETHW
|
₩4,971.54 | 1.75% | 4.38% | -2.9% |
30j -23.03%
60j -1.05%
90j 37.16%
|
Ouv. ₩4,682.77
Min. ₩4,630.39
Max. ₩5,069.74
|
₩28.15B 5.66M ETHW | ₩536.03B |
|
|
| 185 |
Arkham
185
ARKM
|
₩2,633.98 | 1.88% | 2.39% | -5.55% |
30j -23.52%
60j -30.93%
90j 260.63%
|
Ouv. ₩2,413.97
Min. ₩2,413.97
Max. ₩2,776.94
|
₩129.72B 49.25M ARKM | ₩538.91B |
|
|
| 186 |
GuildFi
186
GF
|
₩532.41 | 1.07% | -2.21% | 7.85% |
30j -5.66%
60j -3.22%
90j 142.07%
|
Ouv. ₩544.46
Min. ₩509.14
Max. ₩544.46
|
₩597.57M 1.12M GF | ₩532.41B |
|
|
| 187 |
Altlayer
187
ALT
|
₩479.04 | 2.3% | 6.39% | -6.7% |
30j -33.5%
60j -31.52%
90j -2%
|
Ouv. ₩436.04
Min. ₩429.32
Max. ₩486.90
|
₩76.10B 158.86M ALT | ₩526.94B |
|
|
| 188 |
Siacoin
188
SC
|
₩9.22 | 1.13% | 2.83% | -12.07% |
30j -25.56%
60j -30.21%
90j -22.85%
|
Ouv. ₩8.826
Min. ₩8.744
Max. ₩9.697
|
₩11.11B 1.21B SC | ₩525.91B |
|
|
| 189 |
Rocket Pool
189
RPL
|
₩25,879.38 | 0.73% | 3.43% | -12.63% |
30j -34.66%
60j -39.86%
90j -34.33%
|
Ouv. ₩24,429.88
Min. ₩24,225.91
Max. ₩26,584.20
|
₩8.12B 313.78K RPL | ₩525.17B |
|
|
| 190 |
SPACE ID
190
ID
|
₩979.22 | 0.92% | 3.54% | -2.98% |
30j -19.23%
60j 9.6%
90j 151.37%
|
Ouv. ₩910.20
Min. ₩903.05
Max. ₩983.54
|
₩43.02B 43.93M ID | ₩522.89B |
|
|
| 191 |
BinaryX
191
BNX
|
₩1,432.29 | 0.89% | 8.79% | 7.27% |
30j 65.81%
60j 204.69%
90j 265.53%
|
Ouv. ₩1,290.53
Min. ₩1,283.63
Max. ₩1,432.29
|
₩54.13B 37.79M BNX | ₩519.29B |
|
|
| 192 |
Galxe
192
GAL
|
₩4,934.46 | 1.86% | 3.78% | -15.57% |
30j -15.9%
60j 2.81%
90j 100.81%
|
Ouv. ₩4,710.07
Min. ₩4,615.44
Max. ₩5,008.73
|
₩30.83B 6.25M GAL | ₩519.63B |
|
|
| 193 |
Qtum
193
QTUM
|
₩4,804.47 | 1.1% | 1.41% | -10.81% |
30j -15.12%
60j -13.67%
90j 21.61%
|
Ouv. ₩4,673.31
Min. ₩4,639.79
Max. ₩4,982.43
|
₩67.67B 14.08M QTUM | ₩503.30B |
|
|
| 194 |
Zcash
194
ZEC
|
₩30,635.27 | 0.75% | 7.49% | -1.19% |
30j -18.46%
60j -29.96%
90j 1.64%
|
Ouv. ₩28,196.65
Min. ₩27,906.76
Max. ₩30,738.88
|
₩67.60B 2.21M ZEC | ₩500.22B |
|
|
| 195 |
Casper
195
CSPR
|
₩41.20 | 1.28% | 5.13% | -2.08% |
30j -15.68%
60j -32.84%
90j -15.2%
|
Ouv. ₩39.00
Min. ₩38.69
Max. ₩41.20
|
₩11.71B 284.27M CSPR | ₩493.57B |
|
|
| 196 |
BAT
196
BAT
|
₩329.04 | 1.43% | 5.57% | -5.64% |
30j -17.17%
60j -22.85%
90j 8.18%
|
Ouv. ₩311.07
Min. ₩307.53
Max. ₩329.19
|
₩27.41B 83.30M BAT | ₩490.41B |
|
|
| 197 |
OriginTrail
197
TRAC
|
₩1,176.62 | 0.87% | 21.65% | -8.1% |
30j -16.48%
60j -29.35%
90j 30.64%
|
Ouv. ₩909.83
Min. ₩909.83
Max. ₩1,177.92
|
₩6.08B 5.17M TRAC | ₩477.27B |
|
|
| 198 |
Rollbit Coin
198
RLB
|
₩143.26 | 0.22% | 1.22% | -17.84% |
30j -4.24%
60j -19.12%
90j -28.91%
|
Ouv. ₩144.41
Min. ₩141.52
Max. ₩150.85
|
₩2.84B 19.84M RLB | ₩472.32B |
|
|
| 199 |
Illuvium
199
ILV
|
₩126,002.88 | 1.45% | 5.68% | -3.14% |
30j -26.58%
60j -22.87%
90j 24.4%
|
Ouv. ₩119,749.83
Min. ₩118,320.04
Max. ₩129,349.49
|
₩16.49B 130.88K ILV | ₩474.70B |
|
|
| 200 |
ZetaChain
200
ZETA
|
₩1,794.69 | 0.39% | 5.98% | 9.23% |
30j -26.96%
60j -42.23%
90j -20.42%
|
Ouv. ₩1,612.80
Min. ₩1,607.45
Max. ₩2,112.52
|
₩129.06B 71.91M ZETA | ₩476.45B |
|
26.927 Devises surveillées - Page 4 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.