Cap Mercato ₩3,455.43T
3.06%
Volume 24o ₩144.12T
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
KRW - ₩
| # | Moneta | Prezzo ₩ | 1o | 24o | 7g | 30g | Chiavi 24o ₩ | Vol 24o ₩ | Cap Mercato ₩ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Metis
201
METIS
|
₩91,150.01 | -0.84% | 7.41% | -1.38% |
30g -33.54%
60g -38.4%
90g -21.4%
|
Open ₩83,696.09
Min. ₩83,646.35
Mass. ₩93,262.86
|
₩16.83B 184.61K METIS | ₩513.57B |
|
|
| 202 |
OriginTrail
202
TRAC
|
₩1,255.70 | - | -0.96% | -6.33% |
30g -28.87%
60g -11.49%
90g 44.98%
|
Open ₩1,267.70
Min. ₩1,226.54
Mass. ₩1,274.40
|
₩3.60B 2.87M TRAC | ₩509.14B |
|
|
| 203 |
Casper
203
CSPR
|
₩42.44 | -0.69% | 0.09% | -4.69% |
30g -22.01%
60g -22.93%
90g -12.03%
|
Open ₩41.68
Min. ₩41.43
Mass. ₩42.97
|
₩6.21B 146.41M CSPR | ₩507.99B |
|
|
| 204 |
BinaryX
204
BNX
|
₩1,385.98 | -1.75% | 0.9% | 38.12% |
30g 63.78%
60g 214.26%
90g 249.06%
|
Open ₩1,342.15
Min. ₩1,336.64
Mass. ₩1,505.98
|
₩46.92B 33.85M BNX | ₩502.02B |
|
|
| 205 |
GuildFi
205
GF
|
₩546.60 | -0.02% | 0.65% | 5.03% |
30g -30.3%
60g 12.44%
90g 141.53%
|
Open ₩544.90
Min. ₩484.65
Mass. ₩547.97
|
₩293.78M 537.47K GF | ₩501.05B |
|
|
| 206 |
SafePal
206
SFP
|
₩1,082.29 | 0.02% | -1.86% | -5.92% |
30g 0.04%
60g -1.68%
90g 13.94%
|
Open ₩1,100.36
Min. ₩1,068.92
Mass. ₩1,112.20
|
₩8.05B 7.44M SFP | ₩500.56B |
|
|
| 207 |
Venom
207
VENOM
|
₩504.82 | -0.33% | -2.15% | -18.69% |
30g -43.11%
60g -28.36%
90g -28.36%
|
Open ₩521.37
Min. ₩493.06
Mass. ₩521.37
|
₩9.86B 19.53M VENOM | ₩499.23B |
|
|
| 208 |
Aragon
208
ANT
|
₩11,505.81 | -0.38% | 5.31% | -0.92% |
30g -7.67%
60g 0.81%
90g 44.91%
|
Open ₩10,791.88
Min. ₩10,791.88
Mass. ₩11,594.73
|
₩6.73B 585.17K ANT | ₩496.82B |
|
|
| 209 |
Frax Share
209
FXS
|
₩6,284.02 | -0.43% | 0.95% | -12.41% |
30g -40.82%
60g -51.89%
90g -53.67%
|
Open ₩5,985.44
Min. ₩5,985.44
Mass. ₩6,379.40
|
₩19.15B 3.05M FXS | ₩496.81B |
|
|
| 210 |
Loopring
210
LRC
|
₩363.07 | -0.73% | 2.52% | -3.68% |
30g -32.25%
60g -9.32%
90g 9.81%
|
Open ₩343.72
Min. ₩343.30
Mass. ₩367.69
|
₩13.72B 37.78M LRC | ₩496.24B |
|
|
| 211 |
BICONOMY
211
BICO
|
₩679.16 | -0.81% | 2.79% | -11.14% |
30g -18.83%
60g 23.02%
90g 42.42%
|
Open ₩648.15
Min. ₩647.03
Mass. ₩686.61
|
₩10.38B 15.28M BICO | ₩490.87B |
|
|
| 212 |
ETHLend / Aave
212
LEND
|
₩1,310.19 | -0.01% | - | - |
30g -
60g -
90g -
|
Open ₩708.76
Min. ₩708.13
Mass. ₩708.76
|
₩78.08K - | ₩489.20B |
|
|
| 213 |
Dash
213
DASH
|
₩41,281.07 | -0.28% | -0.81% | -4.49% |
30g -22.64%
60g -6.74%
90g 7.9%
|
Open ₩40,892.37
Min. ₩39,907.14
Mass. ₩41,707.54
|
₩54.29B 1.32M DASH | ₩486.03B |
|
|
| 214 |
NEM
214
XEM
|
₩54.00 | -0.31% | 5.62% | -2.88% |
30g -24.56%
60g -3.08%
90g 5.58%
|
Open ₩50.04
Min. ₩49.97
Mass. ₩55.99
|
₩43.87B 812.45M XEM | ₩486.01B |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
₩975.67 | -0.06% | 2.27% | 0.45% |
30g -29.12%
60g -13.76%
90g 1.36%
|
Open ₩953.30
Min. ₩940.66
Mass. ₩976.25
|
- - | ₩485.56B |
|
|
| 216 |
Polymesh
216
POLYX
|
₩559.62 | -1.05% | 3.46% | -13.51% |
30g -26.12%
60g 101.26%
90g 156.73%
|
Open ₩527.49
Min. ₩527.49
Mass. ₩594.61
|
₩120.05B 214.51M POLYX | ₩472.71B |
|
|
| 217 |
Saga
217
SAGA
|
₩5,305.52 | -0.89% | 10.44% | -14.39% |
30g -33.97%
60g -33.97%
90g -33.97%
|
Open ₩4,796.00
Min. ₩4,740.43
Mass. ₩5,391.15
|
₩139.55B 26.30M SAGA | ₩477.50B |
|
|
| 218 |
Decred
218
DCR
|
₩29,340.79 | -0.47% | 1.85% | -6.21% |
30g -23.41%
60g -3.82%
90g 25.1%
|
Open ₩28,351.63
Min. ₩28,301.57
Mass. ₩29,524.60
|
₩2.44B 83.10K DCR | ₩470.05B |
|
|
| 219 |
Pixels
219
PIXEL
|
₩605.01 | -1.09% | 5.05% | -7% |
30g -41.46%
60g -20.32%
90g -13.52%
|
Open ₩568.77
Min. ₩567.23
Mass. ₩618.70
|
₩45.77B 75.65M PIXEL | ₩466.48B |
|
|
| 220 |
Mask Network
220
MASKN
|
₩4,849.26 | -0.3% | 3.65% | -3.5% |
30g -32.92%
60g -19.92%
90g 3.02%
|
Open ₩4,578.16
Min. ₩4,577.11
Mass. ₩4,877.74
|
₩40.03B 8.25M MASKN | ₩465.65B |
|
|
| 221 |
Centrifuge
221
CFG
|
₩942.76 | -0.1% | 0.75% | -13.1% |
30g -32.19%
60g 4.95%
90g 38.92%
|
Open ₩926.37
Min. ₩921.23
Mass. ₩945.81
|
₩1.68B 1.78M CFG | ₩463.69B |
|
|
| 222 |
JUST
222
JST
|
₩46.67 | -0.26% | 1.24% | 0.34% |
30g -14.3%
60g -1.71%
90g 13.03%
|
Open ₩45.66
Min. ₩45.64
Mass. ₩46.98
|
₩27.84B 596.51M JST | ₩462.02B |
|
|
| 223 |
Memecoin
223
MEME
|
₩38.45 | -0.77% | 0.9% | -4.89% |
30g -26.1%
60g -18.32%
90g 18.49%
|
Open ₩36.97
Min. ₩36.97
Mass. ₩39.07
|
₩45.37B 1.18B MEME | ₩462.08B |
|
|
| 224 |
Ontology
224
ONT
|
₩521.09 | -0.34% | -0.17% | 5.17% |
30g 4.05%
60g 38.81%
90g 60.04%
|
Open ₩511.29
Min. ₩484.53
Mass. ₩533.58
|
₩84.96B 163.05M ONT | ₩456.08B |
|
|
| 225 |
USDB
225
USDB
|
₩1,381.12 | 0.35% | -0.02% | 0.06% |
30g -0.92%
60g -0.71%
90g -0.71%
|
Open ₩1,385.35
Min. ₩1,370.45
Mass. ₩1,385.35
|
₩47.11B 34.11M USDB | ₩453.40B |
|
|
| 226 |
ZetaChain
226
ZETA
|
₩1,759.16 | 1.81% | 11.79% | -5.19% |
30g -39.52%
60g -50%
90g 132.54%
|
Open ₩1,543.28
Min. ₩1,543.28
Mass. ₩1,767.16
|
₩20.62B 11.72M ZETA | ₩450.00B |
|
|
| 227 |
Yield Guild Games
227
YGG
|
₩1,226.74 | 0.18% | 3.88% | -6.89% |
30g -23.61%
60g 46.23%
90g 96.31%
|
Open ₩1,150.57
Min. ₩1,150.02
Mass. ₩1,233.57
|
₩56.37B 45.95M YGG | ₩445.66B |
|
|
| 228 |
PAAL AI
228
PAAL
|
₩541.05 | 2.86% | 29.25% | 0.03% |
30g -37.14%
60g 4.73%
90g 209.61%
|
Open ₩445.86
Min. ₩418.24
Mass. ₩541.05
|
₩10.29B 19.03M PAAL | ₩441.62B |
|
|
| 229 |
Flux - Zelcash
229
ZEL
|
₩1,268.73 | -0.8% | 1.65% | -5.52% |
30g -31.05%
60g -11.98%
90g 53.87%
|
Open ₩1,231.22
Min. ₩1,214.87
Mass. ₩1,284.28
|
₩7.45B 5.87M ZEL | ₩438.84B |
|
|
| 230 |
Reserve Rights
230
RSR
|
₩8.58 | -0.52% | 3.27% | -5.25% |
30g -41.11%
60g 79.03%
90g 167.96%
|
Open ₩8.057
Min. ₩8.057
Mass. ₩8.663
|
₩11.48B 1.34B RSR | ₩434.11B |
|
|
| 231 |
Chia Network
231
XCH
|
₩41,708.57 | -0.57% | 1.79% | -5.57% |
30g -25.9%
60g -22.11%
90g -2.57%
|
Open ₩41,010.92
Min. ₩40,195.62
Mass. ₩42,336.96
|
₩6.56B 157.26K XCH | ₩429.03B |
|
|
| 232 |
Amp
232
AMP
|
₩10.09 | 0.1% | 1.36% | -5.45% |
30g -29.68%
60g 51.96%
90g 101.42%
|
Open ₩9.890
Min. ₩9.785
Mass. ₩10.08
|
₩10.18B 1.01B AMP | ₩425.91B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
₩1,376.25 | 0.06% | -0.03% | -0.1% |
30g -0.01%
60g -0.08%
90g -0.09%
|
Open ₩1,375.99
Min. ₩1,375.10
Mass. ₩1,377.27
|
₩16.33B 11.87M PYUSD | ₩416.84B |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
₩0.00000276 | 1.29% | 2.28% | 8.37% |
30g -18.91%
60g 52.06%
90g 82.87%
|
Open ₩0.0000027561
Min. ₩0.0000027561
Mass. ₩0.0000027561
|
₩6.63B 2,404.42T BabyDoge | ₩403.55B |
|
|
| 235 |
Harmony
235
ONE
|
₩28.72 | -0.46% | 3.03% | -5.79% |
30g -32.88%
60g -8.07%
90g 43.45%
|
Open ₩27.59
Min. ₩27.40
Mass. ₩28.85
|
₩10.44B 363.43M ONE | ₩399.60B |
|
|
| 236 |
Venus BTC
236
vBTC
|
₩1,927,953.97 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open ₩1,927,953.96
Min. ₩1,927,953.96
Mass. ₩1,927,953.96
|
- - | ₩396.84B |
|
|
| 237 |
Propy
237
PRO
|
₩3,833.43 | 0.22% | -3.53% | -17.13% |
30g 28.87%
60g 443.14%
90g 431.71%
|
Open ₩4,050.29
Min. ₩3,698.08
Mass. ₩4,050.29
|
₩8.01B 2.09M PRO | ₩383.34B |
|
|
| 238 |
Waves
238
WAVES
|
₩3,348.46 | -0.49% | 3.7% | -7.26% |
30g -36.82%
60g -7.98%
90g 9.95%
|
Open ₩3,205.17
Min. ₩3,191.25
Mass. ₩3,365.09
|
₩51.40B 15.35M WAVES | ₩383.23B |
|
|
| 239 |
Moonbeam
239
GLMR
|
₩438.54 | -0.42% | 4.15% | -4.89% |
30g -36.12%
60g -29.5%
90g -16.38%
|
Open ₩419.13
Min. ₩416.17
Mass. ₩440.39
|
₩7.27B 16.58M GLMR | ₩376.62B |
|
|
| 240 |
VeThor Token
240
VTHO
|
₩4.87 | -0.41% | 2.88% | -6.43% |
30g -21.24%
60g -27.68%
90g 61.47%
|
Open ₩4.6975
Min. ₩4.6602
Mass. ₩4.8924
|
₩3.78B 776.07M VTHO | ₩367.37B |
|
|
| 241 |
Alchemy Pay
241
ACHP
|
₩48.18 | -0.24% | 3.25% | 1.06% |
30g -14.97%
60g 25.96%
90g 90.81%
|
Open ₩46.32
Min. ₩45.90
Mass. ₩48.94
|
₩28.13B 583.79M ACHP | ₩365.94B |
|
|
| 242 |
GMX
242
GMX
|
₩38,307.96 | -0.79% | 4.28% | -8.13% |
30g -38.61%
60g -45.91%
90g -36.39%
|
Open ₩36,156.92
Min. ₩36,156.92
Mass. ₩38,614.13
|
₩16.11B 420.55K GMX | ₩362.57B |
|
|
| 243 |
Telcoin
243
TEL
|
₩4.07 | 0.09% | 1.42% | -12.03% |
30g -26.64%
60g 60.42%
90g 143.8%
|
Open ₩4.0028
Min. ₩3.9853
Mass. ₩4.0700
|
₩1.22B 299.19M TEL | ₩358.77B |
|
|
| 244 |
Chromia
244
CHR
|
₩438.62 | -1.01% | 3.37% | -2.27% |
30g -32.51%
60g -26.33%
90g 20.13%
|
Open ₩420.59
Min. ₩420.00
Mass. ₩443.12
|
₩7.01B 15.99M CHR | ₩356.35B |
|
|
| 245 |
PUPS (Ordinals)
245
PUPS
|
₩45,618.27 | -6.71% | 8.17% | -30.05% |
30g -5.42%
60g -5.42%
90g -5.42%
|
Open ₩43,935.84
Min. ₩39,621.23
Mass. ₩49,033.46
|
₩3.24B 71.10K PUPS | ₩354.45B |
|
|
| 246 |
Kusama
246
KSM
|
₩41,687.64 | -0.81% | 4.31% | -9.35% |
30g -37.85%
60g -38.9%
90g -21.87%
|
Open ₩39,151.61
Min. ₩39,151.61
Mass. ₩42,028.51
|
₩17.23B 413.32K KSM | ₩353.10B |
|
|
| 247 |
MOG Coin
247
MOG
|
₩0.000899 | -0.28% | 10.54% | -3.51% |
30g -21.21%
60g 105.24%
90g 1129.83%
|
Open ₩0.00085303
Min. ₩0.00078413
Mass. ₩0.00091918
|
₩5.91B 6.58T MOG | ₩351.24B |
|
|
| 248 |
Convex Finance
248
CVX
|
₩3,682.37 | -0.69% | 5.21% | -2.68% |
30g -36.52%
60g -47.51%
90g -6.02%
|
Open ₩3,468.86
Min. ₩3,468.86
Mass. ₩3,708.23
|
₩6.56B 1.78M CVX | ₩350.70B |
|
|
| 249 |
Ontology Gas
249
ONGAS
|
₩914.82 | 10.95% | 9.47% | 7.49% |
30g 53.94%
60g 87.71%
90g 114.08%
|
Open ₩857.86
Min. ₩778.10
Mass. ₩914.82
|
₩137.00B 149.75M ONGAS | ₩344.63B |
|
|
| 250 |
Kadena
250
KDA
|
₩1,268.86 | -0.7% | 3.69% | -4.45% |
30g -36.28%
60g -26.17%
90g -9.24%
|
Open ₩1,217.55
Min. ₩1,210.23
Mass. ₩1,277.91
|
₩4.44B 3.50M KDA | ₩344.38B |
|
26.864 Valute monitorate - Pagina 5 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (KRW ₩)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (KRW ₩)
- Volume 24o: Volume 24 ore (KRW ₩)
- Capitalizzazione: Capitalizzazione di mercato (KRW ₩)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.