Market Cap ₩3,456.75T -2.23%
Volume 24h ₩231.78T 11.77%
BTC % 50.62% 0.11%
ETH % 15.35% -0.32%
Coins 26.836 +44
Exchanges 885
Last update 1 minute ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-24 2024 ₩2,755.00 ₩2,724.71 ₩2,997.10 ₩2,891.95 ₩77,805,317,988 ₩2,456,731,125,856
Apr-23 2024 ₩2,891.89 ₩2,881.18 ₩2,988.35 ₩2,950.57 ₩60,501,518,790 ₩2,578,802,854,460
Apr-22 2024 ₩2,948.22 ₩2,849.89 ₩2,977.72 ₩2,862.27 ₩68,375,356,837 ₩2,629,030,876,967
Apr-21 2024 ₩2,859.66 ₩2,825.09 ₩2,934.58 ₩2,889.09 ₩59,172,920,626 ₩2,550,059,794,085
Apr-20 2024 ₩2,890.65 ₩2,686.90 ₩2,900.39 ₩2,724.34 ₩59,541,918,547 ₩2,577,692,846,814
Apr-19 2024 ₩2,727.25 ₩2,542.14 ₩2,810.81 ₩2,731.68 ₩91,185,183,497 ₩2,431,981,983,829
Apr-18 2024 ₩2,731.17 ₩2,536.28 ₩2,753.13 ₩2,595.94 ₩74,455,335,126 ₩2,435,477,762,033
Apr-17 2024 ₩2,595.96 ₩2,568.28 ₩2,786.65 ₩2,749.73 ₩79,955,932,639 ₩2,314,904,043,565
Apr-16 2024 ₩2,750.11 ₩2,618.63 ₩2,851.10 ₩2,806.92 ₩97,060,868,982 ₩2,452,365,840,808
Apr-15 2024 ₩2,810.26 ₩2,704.55 ₩2,953.39 ₩2,899.92 ₩150,115,397,218 ₩2,506,005,039,833
Apr-14 2024 ₩2,902.44 ₩2,448.74 ₩2,971.02 ₩2,536.89 ₩181,001,860,074 ₩2,588,202,562,595
Apr-13 2024 ₩2,538.24 ₩2,130.00 ₩2,916.53 ₩2,900.11 ₩239,800,466,601 ₩2,263,427,920,938
Apr-12 2024 ₩2,908.43 ₩2,733.59 ₩3,535.52 ₩3,507.66 ₩234,778,686,445 ₩2,593,542,683,324
Apr-11 2024 ₩3,507.73 ₩3,397.29 ₩3,598.39 ₩3,597.71 ₩105,969,110,990 ₩3,127,953,170,191
Apr-10 2024 ₩3,599.54 ₩3,547.63 ₩3,747.40 ₩3,678.71 ₩120,743,370,161 ₩3,209,824,575,346

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1206 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1372.54372 KRW.