Cap Marché ₩3,759.74T 0.43%
Volume 24h ₩326.17T 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Monnaies 26.151 +27
Échanges 885
Dernière mise à jour 57 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h KRW Capitalisation KRW
Mar-27 2024 ₩186,132.19 ₩181,424.21 ₩190,729.45 ₩182,404.56 ₩91,971,374,862 ₩3,427,794,540,466
Mar-26 2024 ₩182,636.08 ₩180,143.75 ₩193,695.45 ₩192,500.29 ₩98,674,754,738 ₩3,363,330,356,916
Mar-25 2024 ₩192,433.49 ₩188,822.86 ₩193,505.68 ₩191,359.43 ₩62,780,222,103 ₩3,543,669,063,056
Mar-24 2024 ₩191,488.36 ₩187,587.57 ₩193,852.49 ₩187,587.57 ₩62,599,000,192 ₩3,526,183,685,315
Mar-23 2024 ₩187,472.44 ₩180,378.87 ₩188,485.80 ₩182,084.44 ₩57,190,088,008 ₩3,452,151,084,197
Mar-22 2024 ₩181,901.76 ₩177,470.05 ₩189,875.83 ₩186,398.11 ₩61,814,390,640 ₩3,349,495,735,463
Mar-21 2024 ₩186,527.04 ₩186,074.28 ₩194,708.26 ₩188,494.62 ₩78,869,772,520 ₩3,434,578,994,255
Mar-20 2024 ₩188,416.93 ₩174,629.54 ₩192,506.33 ₩180,552.50 ₩80,222,326,926 ₩3,469,297,888,120
Mar-19 2024 ₩180,833.49 ₩173,657.61 ₩190,467.89 ₩190,122.38 ₩75,130,181,060 ₩3,329,588,328,588
Mar-18 2024 ₩190,686.42 ₩184,500.59 ₩190,994.75 ₩189,453.78 ₩68,122,624,934 ₩3,510,922,508,386
Mar-17 2024 ₩190,215.94 ₩184,469.59 ₩195,654.55 ₩189,069.47 ₩71,244,233,332 ₩3,502,180,097,039
Mar-16 2024 ₩187,968.62 ₩182,752.45 ₩200,709.50 ₩192,793.47 ₩70,298,104,638 ₩3,460,717,163,094
Mar-15 2024 ₩191,822.39 ₩187,789.41 ₩198,931.72 ₩197,109.53 ₩92,313,163,905 ₩3,531,587,938,196
Mar-14 2024 ₩198,002.58 ₩190,953.53 ₩203,752.49 ₩202,545.38 ₩94,266,482,548 ₩3,645,284,712,493
Mar-13 2024 ₩202,737.26 ₩195,113.15 ₩202,882.68 ₩195,696.30 ₩91,459,459,060 ₩3,732,369,149,982

Analyse historique et de marché du prix de Monero (XMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Won Coréen, en analysant 3598 jours, à partir du jour 22-05-2014.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1349.58738 KRW.