Cap Mercado ₩3,437.39T
-0.13%
Volume 24h ₩214.59T
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Moedas
26.856
+41
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço ₩ | 1h | 24h | 7d | 30d | Fatores 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Worldcoin
101
WLD
|
₩6,585.37 | 0.26% | 1.93% | -3.09% |
30d -46.94%
60d -46.06%
90d 99.37%
|
Abert. ₩6,616.89
Min. ₩6,432.74
Máx. ₩6,934.13
|
₩419.49B 63.70M WLD | ₩1.29T |
|
|
| 102 |
EOS
102
EOS
|
₩1,137.74 | 0.66% | -3.83% | 6.26% |
30d -22.21%
60d 5.95%
90d 18.23%
|
Abert. ₩1,203.30
Min. ₩1,103.33
Máx. ₩1,206.46
|
₩287.67B 252.84M EOS | ₩1.28T |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
₩834,695.53 | -0.41% | -0.46% | 8.49% |
30d 5.21%
60d 57.24%
90d 99.76%
|
Abert. ₩835,622.24
Min. ₩834,243.76
Máx. ₩848,162.04
|
₩267.81B 320.85K WBNB | ₩1.27T |
|
|
| 104 |
Mina Token
104
MINA
|
₩1,164.52 | -0.15% | 1.15% | 4.2% |
30d -33.31%
60d -32.66%
90d -21.95%
|
Abert. ₩1,183.67
Min. ₩1,127.31
Máx. ₩1,205.77
|
₩35.13B 30.17M MINA | ₩1.27T |
|
|
| 105 |
Ronin
105
RON
|
₩4,029.04 | -0.35% | -6.05% | -7.65% |
30d -28.63%
60d -1.88%
90d 26.28%
|
Abert. ₩4,411.57
Min. ₩4,026.80
Máx. ₩4,414.86
|
₩45.18B 11.21M RON | ₩1.27T |
|
|
| 106 |
Jasmy
106
JASMY
|
₩25.42 | -0.05% | -0.28% | -0.4% |
30d -16.12%
60d 23.46%
90d 252.64%
|
Abert. ₩26.05
Min. ₩25.08
Máx. ₩26.56
|
₩73.02B 2.87B JASMY | ₩1.25T |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
₩58,629.09 | 0.42% | 0.44% | -1.99% |
30d -33.96%
60d -32.52%
90d -25.84%
|
Abert. ₩60,024.34
Min. ₩56,810.02
Máx. ₩60,658.00
|
₩198.73B 3.39M ORDI | ₩1.23T |
|
|
| 108 |
Pyth Network
108
PYTH
|
₩816.59 | -0.17% | -0.42% | -3.12% |
30d -35.83%
60d 8.85%
90d 46.86%
|
Abert. ₩837.25
Min. ₩806.86
Máx. ₩858.85
|
₩102.45B 125.46M PYTH | ₩1.22T |
|
|
| 109 |
Cheelee
109
CHEEL
|
₩22,365.29 | -0.13% | 0.52% | 0.76% |
30d -4.85%
60d -12.31%
90d 5%
|
Abert. ₩22,354.09
Min. ₩21,924.54
Máx. ₩22,689.31
|
₩8.88B 396.89K CHEEL | ₩1.20T |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
₩234,610.79 | -0.09% | -0.62% | 0.34% |
30d -22.32%
60d 43.27%
90d 59.47%
|
Abert. ₩239,822.45
Min. ₩232,049.83
Máx. ₩241,868.05
|
₩23.91B 101.92K MSOL | ₩1.20T |
|
|
| 111 |
Decentraland
111
MANA
|
₩629.51 | 0.06% | 2.04% | 3.8% |
30d -32.13%
60d -12.1%
90d 2.15%
|
Abert. ₩631.48
Min. ₩613.17
Máx. ₩650.66
|
₩67.76B 107.65M MANA | ₩1.20T |
|
|
| 112 |
Starknet Token
112
STRK
|
₩1,630.06 | 0.39% | 2.82% | -6.25% |
30d -47.99%
60d -37.38%
90d -49.53%
|
Abert. ₩1,621.29
Min. ₩1,571.77
Máx. ₩1,678.46
|
₩151.76B 93.10M STRK | ₩1.19T |
|
|
| 113 |
Gnosis
113
GNO
|
₩455,450.86 | 0.22% | -0.08% | -4.29% |
30d -8.49%
60d -2.59%
90d 56.55%
|
Abert. ₩460,894.62
Min. ₩446,032.22
Máx. ₩464,001.18
|
₩20.39B 44.78K GNO | ₩1.18T |
|
|
| 114 |
Nervos Network
114
CKB
|
₩24.32 | -0.01% | -0.75% | -11.86% |
30d -13.08%
60d 16.38%
90d 446.7%
|
Abert. ₩24.81
Min. ₩23.50
Máx. ₩25.49
|
₩92.21B 3.79B CKB | ₩1.07T |
|
|
| 115 |
Theta Fuel
115
TFUEL
|
₩163.59 | 0.75% | 2.29% | 36.43% |
30d 37.85%
60d 141.34%
90d 177.66%
|
Abert. ₩159.85
Min. ₩156.99
Máx. ₩182.86
|
₩182.74B 1.12B TFUEL | ₩1.07T |
|
|
| 116 |
ApeCoin
116
APE
|
₩1,756.26 | -0.61% | 4.44% | 2.83% |
30d -37.15%
60d -33.58%
90d -11.66%
|
Abert. ₩1,706.12
Min. ₩1,675.44
Máx. ₩1,776.43
|
₩66.30B 37.75M APE | ₩1.06T |
|
|
| 117 |
Kava
117
KAVA
|
₩968.63 | -0.23% | -0.54% | 3.54% |
30d -29.96%
60d -9.42%
90d -0.51%
|
Abert. ₩994.19
Min. ₩958.07
Máx. ₩1,011.67
|
₩25.90B 26.74M KAVA | ₩1.05T |
|
|
| 118 |
IOTA
118
IOTA
|
₩321.20 | 0.32% | 0.64% | 2.37% |
30d -33.88%
60d -12.19%
90d -3.71%
|
Abert. ₩328.18
Min. ₩315.67
Máx. ₩334.58
|
₩24.74B 77.01M IOTA | ₩1.04T |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
₩10,594.85 | 0.41% | 0.98% | 13.62% |
30d -11.2%
60d 60.64%
90d 64.64%
|
Abert. ₩10,488.96
Min. ₩10,212.33
Máx. ₩10,617.39
|
₩6.85B 646.62K GT | ₩1.02T |
|
|
| 120 |
AIOZ Network
120
AIOZ
|
₩904.40 | -0.37% | -4.89% | 1.73% |
30d -29.71%
60d 130.98%
90d 414.96%
|
Abert. ₩967.30
Min. ₩891.50
Máx. ₩968.22
|
₩9.36B 10.35M AIOZ | ₩985.08B |
|
|
| 121 |
Decentralized USD (TRX)
121
USDD
|
₩1,352.48 | -0.04% | -0.05% | 0.11% |
30d -1.54%
60d -1.6%
90d -1.28%
|
Abert. ₩1,356.10
Min. ₩1,348.65
Máx. ₩1,358.75
|
₩9.24B 6.83M USDD | ₩981.00B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
₩3,794.91 | -0.48% | -0.51% | -1.15% |
30d -36.9%
60d -11.41%
90d 6.49%
|
Abert. ₩3,961.91
Min. ₩3,766.62
Máx. ₩3,981.89
|
₩51.98B 13.70M CAKE | ₩969.37B |
|
|
| 123 |
Klaytn
123
KLAY
|
₩264.03 | -0.49% | 0.34% | 1.53% |
30d -29.55%
60d -13.62%
90d -5.64%
|
Abert. ₩267.01
Min. ₩260.16
Máx. ₩275.83
|
₩21.39B 81.03M KLAY | ₩957.36B |
|
|
| 124 |
Nexo
124
NEXO
|
₩1,696.54 | 0.86% | -0.01% | 1.63% |
30d -8.51%
60d 7.92%
90d 44.29%
|
Abert. ₩1,704.85
Min. ₩1,672.34
Máx. ₩1,733.81
|
₩8.86B 5.22M NEXO | ₩950.06B |
|
|
| 125 |
Axelar
125
AXL
|
₩1,468.14 | -0.53% | -7.02% | -12.24% |
30d -47.46%
60d -25.4%
90d 14.51%
|
Abert. ₩1,599.04
Min. ₩1,458.03
Máx. ₩1,599.95
|
₩36.58B 24.92M AXL | ₩940.46B |
|
|
| 126 |
Oasis Network
126
ROSE
|
₩136.77 | -0.4% | 1.58% | -0.28% |
30d -31.98%
60d -17.35%
90d -4.43%
|
Abert. ₩137.24
Min. ₩134.12
Máx. ₩142.50
|
₩34.25B 250.46M ROSE | ₩918.19B |
|
|
| 127 |
Helium
127
HNT
|
₩5,696.58 | 0.3% | 20% | 2.48% |
30d -33.24%
60d -49.93%
90d -45.96%
|
Abert. ₩4,907.96
Min. ₩4,722.61
Máx. ₩5,925.85
|
₩39.71B 6.97M HNT | ₩916.44B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
₩4,623,601.45 | 0.16% | 0.52% | 1.57% |
30d -11.47%
60d 3.85%
90d 39.96%
|
Abert. ₩4,634,151.35
Min. ₩4,557,893.33
Máx. ₩4,653,480.10
|
₩6.68B 1.45K CBETH | ₩904.71B |
|
|
| 129 |
Echelon Prime
129
PRIME
|
₩25,047.89 | -0.02% | 5.24% | -2.01% |
30d -14.58%
60d 47.29%
90d 147.59%
|
Abert. ₩24,645.57
Min. ₩23,181.38
Máx. ₩25,570.44
|
₩11.61B 463.60K PRIME | ₩896.06B |
|
|
| 130 |
Frax
130
FRAX
|
₩1,374.18 | 0.01% | 0.01% | -0.02% |
30d 0.06%
60d 0.09%
90d -
|
Abert. ₩1,373.94
Min. ₩1,371.39
Máx. ₩1,374.17
|
₩55.02B 40.03M FRAX | ₩892.44B |
|
|
| 131 |
Terra Classic
131
LUNC
|
₩0.149159 | -0.13% | 6.35% | 6.37% |
30d -31.04%
60d -13.39%
90d 7.41%
|
Abert. ₩0.14312
Min. ₩0.139467
Máx. ₩0.157477
|
₩74.80B 501.49B LUNC | ₩867.70B |
|
|
| 132 |
SATS
132
1000SATS
|
₩0.412144 | -0.33% | -0.17% | 11.94% |
30d -40.76%
60d -35.07%
90d -41.21%
|
Abert. ₩0.418373
Min. ₩0.402972
Máx. ₩0.426746
|
₩41.41B 100.47B 1000SATS | ₩865.50B |
|
|
| 133 |
Osmosis
133
OSMO
|
₩1,274.64 | 0.19% | -1.58% | -0.47% |
30d -31.06%
60d -40.49%
90d -40.05%
|
Abert. ₩1,303.36
Min. ₩1,268.68
Máx. ₩1,316.08
|
₩28.86B 22.65M OSMO | ₩837.34B |
|
|
| 134 |
Aerodrome Finance
134
AERO
|
₩1,968.02 | -0.21% | -1.99% | -13.84% |
30d -23.41%
60d 1332.62%
90d 1457.91%
|
Abert. ₩2,025.62
Min. ₩1,956.85
Máx. ₩2,046.55
|
₩32.22B 16.37M AERO | ₩834.76B |
|
|
| 135 |
WEMIX
135
WEMIX
|
₩2,344.02 | 0.42% | 0.84% | 14.7% |
30d -24.92%
60d -17.63%
90d -28.2%
|
Abert. ₩2,379.82
Min. ₩2,268.19
Máx. ₩2,427.41
|
₩7.12B 3.04M WEMIX | ₩835.34B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
₩2,992.91 | -0.35% | 0.57% | -6.19% |
30d -38.36%
60d -35.67%
90d -18.26%
|
Abert. ₩3,020.85
Min. ₩2,950.61
Máx. ₩3,143.72
|
₩54.99B 18.37M ETHDYDX | ₩831.88B |
|
|
| 137 |
Blur
137
BLUR
|
₩528.85 | -0.14% | -0.64% | -3.96% |
30d -36.03%
60d -47.43%
90d -39.78%
|
Abert. ₩541.58
Min. ₩525.00
Máx. ₩555.69
|
₩55.72B 105.35M BLUR | ₩827.51B |
|
|
| 138 |
Bitcoin Gold
138
BTG
|
₩47,130.23 | 0.03% | 0.73% | -3.54% |
30d -27.72%
60d 40.45%
90d 41.43%
|
Abert. ₩47,265.68
Min. ₩46,089.53
Máx. ₩48,414.41
|
₩4.53B 96.01K BTG | ₩825.44B |
|
|
| 139 |
Astar
139
ASTR
|
₩144.62 | -0.05% | -0.86% | 1.3% |
30d -25.72%
60d -34.23%
90d -43.34%
|
Abert. ₩151.42
Min. ₩143.51
Máx. ₩151.93
|
₩45.54B 314.88M ASTR | ₩815.05B |
|
|
| 140 |
BOOK OF MEME
140
BOME
|
₩14.77 | 0.14% | 3.08% | 14.74% |
30d -16.62%
60d 1078.21%
90d 1078.21%
|
Abert. ₩14.59
Min. ₩14.10
Máx. ₩15.86
|
₩383.07B 25.94B BOME | ₩815.17B |
|
|
| 141 |
Ribbon Finance
141
RBN
|
₩1,508.76 | 1.96% | 0.35% | 3.93% |
30d -23.91%
60d 104.91%
90d 113.26%
|
Abert. ₩1,545.39
Min. ₩1,467.65
Máx. ₩1,545.39
|
₩5.09B 3.37M RBN | ₩810.35B |
|
|
| 142 |
Wootrade
142
WOO
|
₩433.99 | 0.02% | -1.17% | 6.71% |
30d -34.07%
60d -36.87%
90d -11.26%
|
Abert. ₩452.61
Min. ₩427.22
Máx. ₩455.39
|
₩22.14B 51.02M WOO | ₩806.10B |
|
|
| 143 |
IoTeX
143
IOTX
|
₩84.89 | 0.25% | 2.09% | 13.53% |
30d -16.67%
60d 3.37%
90d 46.62%
|
Abert. ₩83.79
Min. ₩81.36
Máx. ₩88.33
|
₩24.08B 283.66M IOTX | ₩801.45B |
|
|
| 144 |
Tether Gold
144
XAUT
|
₩3,233,964.81 | -0.04% | 1.02% | -1.34% |
30d 7.3%
60d 15.7%
90d 16.5%
|
Abert. ₩3,195,286.30
Min. ₩3,188,841.28
Máx. ₩3,236,491.90
|
₩4.19B 1.29K XAUT | ₩797.25B |
|
|
| 145 |
Fasttoken
145
FTN
|
₩2,603.58 | 0.03% | 0.9% | 5.91% |
30d 3.62%
60d 14.2%
90d 24.29%
|
Abert. ₩2,584.33
Min. ₩2,579.81
Máx. ₩2,603.57
|
₩12.60B 4.84M FTN | ₩793.70B |
|
|
| 146 |
XDC Network / XinFin
146
XDC
|
₩55.76 | 0.5% | 2.25% | -1.38% |
30d -18.92%
60d 1.22%
90d -10.49%
|
Abert. ₩54.67
Min. ₩53.45
Máx. ₩55.76
|
₩9.91B 177.73M XDC | ₩775.69B |
|
|
| 147 |
MANTRA (Ex MANTRA DAO)
147
OM
|
₩965.39 | -0.06% | 6.28% | -3.51% |
30d -14.99%
60d 229.18%
90d 528.3%
|
Abert. ₩938.70
Min. ₩898.31
Máx. ₩1,023.28
|
₩46.91B 48.59M OM | ₩766.51B |
|
|
| 148 |
Radix Protocol
148
XRD
|
₩71.79 | 0.08% | 3.16% | -2.4% |
30d -35.03%
60d 15.39%
90d 18.84%
|
Abert. ₩70.68
Min. ₩69.35
Máx. ₩72.64
|
₩2.50B 34.79M XRD | ₩748.97B |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
₩1,283.40 | 0.15% | -0.32% | 6.57% |
30d -40.97%
60d 30.52%
90d 116.18%
|
Abert. ₩1,315.89
Min. ₩1,274.59
Máx. ₩1,349.80
|
₩39.73B 30.96M OCEAN | ₩729.46B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
₩601.96 | -0.17% | 2.35% | -0.62% |
30d -37.38%
60d -24.17%
90d -6.82%
|
Abert. ₩599.20
Min. ₩585.30
Máx. ₩615.72
|
₩60.67B 100.79M CRV | ₩718.24B |
|
26.856 Moedas monitoradas - Página 3 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (KRW ₩)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalização: Capitalização de mercado (KRW ₩)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.