Cap Mercado ₩3,355.00T
1.95%
Volumen 24h ₩175.97T
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₩ | 1h | 24h | 7d | 30d | Claves 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Marinade Staked SOL
101
MSOL
|
₩249,569.76 | -0.32% | 7.38% | 12.39% |
30d -9.84%
60d 4.97%
90d 43.05%
|
Apert. ₩235,251.44
Min. ₩229,317.23
Máx. ₩250,389.42
|
₩30.46B 122.03K MSOL | ₩1.29T |
|
|
| 102 |
Tezos
102
XTZ
|
₩1,307.27 | -0.15% | 4.18% | 2.22% |
30d -23.82%
60d -33.94%
90d -7.69%
|
Apert. ₩1,262.11
Min. ₩1,234.11
Máx. ₩1,313.74
|
₩31.78B 24.31M XTZ | ₩1.28T |
|
|
| 103 |
Starknet Token
103
STRK
|
₩1,745.07 | 0.27% | 3.09% | -1.97% |
30d -30.73%
60d -47.88%
90d -45.6%
|
Apert. ₩1,708.79
Min. ₩1,658.05
Máx. ₩1,757.89
|
₩126.38B 72.42M STRK | ₩1.27T |
|
|
| 104 |
Cheelee
104
CHEEL
|
₩23,663.09 | 0.41% | 9.35% | 13.83% |
30d -1.51%
60d 1.19%
90d 2.91%
|
Apert. ₩21,944.57
Min. ₩21,489.90
Máx. ₩23,663.09
|
₩8.89B 375.71K CHEEL | ₩1.27T |
|
|
| 105 |
EOS
105
EOS
|
₩1,124.92 | 0.05% | 3.03% | 1.12% |
30d -21.85%
60d -30.09%
90d 11.62%
|
Apert. ₩1,099.75
Min. ₩1,078.86
Máx. ₩1,127.10
|
₩136.71B 121.53M EOS | ₩1.27T |
|
|
| 106 |
Mina Token
106
MINA
|
₩1,148.22 | -0.55% | 4.72% | 4.26% |
30d -19.18%
60d -44.72%
90d -35.24%
|
Apert. ₩1,094.86
Min. ₩1,074.28
Máx. ₩1,155.52
|
₩26.57B 23.14M MINA | ₩1.26T |
|
|
| 107 |
Wrapped BNB
107
WBNB
|
₩813,316.00 | 0.08% | -0.78% | 5.89% |
30d 1.9%
60d 12.44%
90d 83.67%
|
Apert. ₩817,420.07
Min. ₩810,332.79
Máx. ₩819,712.50
|
₩205.08B 252.16K WBNB | ₩1.25T |
|
|
| 108 |
Ronin
108
RON
|
₩3,818.23 | 0.2% | 3.1% | 4.49% |
30d -24.89%
60d -25.96%
90d 8.43%
|
Apert. ₩3,737.39
Min. ₩3,667.05
Máx. ₩3,823.11
|
₩15.84B 4.15M RON | ₩1.23T |
|
|
| 109 |
Conflux Network
109
CFX
|
₩297.63 | -0.16% | 2.94% | -0.31% |
30d -32.92%
60d -33%
90d -4.48%
|
Apert. ₩289.96
Min. ₩281.29
Máx. ₩300.39
|
₩39.63B 133.15M CFX | ₩1.20T |
|
|
| 110 |
Synthetix Network Token
110
SNX
|
₩3,644.17 | -0.16% | 4.42% | -0.1% |
30d -31.44%
60d -38.48%
90d -23.64%
|
Apert. ₩3,490.69
Min. ₩3,420.09
Máx. ₩3,659.53
|
₩31.69B 8.70M SNX | ₩1.19T |
|
|
| 111 |
Decentraland
111
MANA
|
₩603.15 | 0.56% | 4.72% | 2.63% |
30d -26.54%
60d -42.65%
90d -5.75%
|
Apert. ₩583.42
Min. ₩569.08
Máx. ₩604.05
|
₩57.77B 95.77M MANA | ₩1.15T |
|
|
| 112 |
ORDI / Ordinals
112
ORDI
|
₩53,380.86 | -0.68% | 3.84% | 8.76% |
30d -43.18%
60d -49.01%
90d -37.94%
|
Apert. ₩52,263.18
Min. ₩50,430.98
Máx. ₩54,053.56
|
₩145.17B 2.72M ORDI | ₩1.12T |
|
|
| 113 |
BOOK OF MEME
113
BOME
|
₩15.84 | -1.4% | 9.62% | 22.55% |
30d -9.64%
60d 1172.26%
90d 1172.26%
|
Apert. ₩14.64
Min. ₩13.95
Máx. ₩16.18
|
₩339.84B 21.46B BOME | ₩1.09T |
|
|
| 114 |
Nervos Network
114
CKB
|
₩24.45 | 0.17% | 4.01% | 14.96% |
30d -49.32%
60d -24.37%
90d 252.4%
|
Apert. ₩23.78
Min. ₩22.83
Máx. ₩24.70
|
₩54.45B 2.23B CKB | ₩1.08T |
|
|
| 115 |
Gnosis
115
GNO
|
₩418,162.04 | - | 1.01% | 2.54% |
30d -15.5%
60d -26.48%
90d 23.62%
|
Apert. ₩414,799.68
Min. ₩407,022.69
Máx. ₩419,217.57
|
₩18.23B 43.60K GNO | ₩1.08T |
|
|
| 116 |
Helium
116
HNT
|
₩6,670.25 | -0.23% | 7.98% | -11.31% |
30d -11.62%
60d -44.86%
90d -37.47%
|
Apert. ₩6,257.42
Min. ₩6,091.95
Máx. ₩6,759.18
|
₩21.22B 3.18M HNT | ₩1.07T |
|
|
| 117 |
ApeCoin
117
APE
|
₩1,764.05 | 0.34% | 5.31% | 6.65% |
30d -22.14%
60d -43.68%
90d -9.67%
|
Apert. ₩1,689.57
Min. ₩1,657.79
Máx. ₩1,772.63
|
₩63.70B 36.11M APE | ₩1.07T |
|
|
| 118 |
GateToken / Gatechain Token
118
GT
|
₩11,252.72 | -0.33% | 1.92% | 7.77% |
30d 5.62%
60d 37.18%
90d 71.54%
|
Apert. ₩11,114.12
Min. ₩10,924.48
Máx. ₩11,302.19
|
₩4.57B 406.06K GT | ₩1.05T |
|
|
| 119 |
Pyth Network
119
PYTH
|
₩678.87 | 0.31% | 4.25% | -3.7% |
30d -34.58%
60d -39.24%
90d -4.72%
|
Apert. ₩654.91
Min. ₩635.30
Máx. ₩681.21
|
₩100.48B 148.00M PYTH | ₩1.02T |
|
|
| 120 |
IOTA
120
IOTA
|
₩310.45 | -0.44% | 4.04% | 3.69% |
30d -24.35%
60d -35.63%
90d -11.46%
|
Apert. ₩300.67
Min. ₩294.94
Máx. ₩313.98
|
₩17.01B 54.80M IOTA | ₩1.01T |
|
|
| 121 |
Safe
121
SAFE
|
₩2,947.84 | - | - | -16.94% |
30d 8.41%
60d 8.21%
90d -39.32%
|
Apert. ₩2,947.83
Min. ₩2,947.83
Máx. ₩2,947.83
|
₩13.56B - | ₩1.00T |
|
|
| 122 |
Kava
122
KAVA
|
₩924.20 | -0.09% | 3.55% | 1.77% |
30d -27.35%
60d -36.02%
90d -7.24%
|
Apert. ₩900.69
Min. ₩878.01
Máx. ₩926.33
|
₩13.21B 14.29M KAVA | ₩1.00T |
|
|
| 123 |
Axelar
123
AXL
|
₩1,515.92 | -0.41% | 0.39% | -8.4% |
30d -20.71%
60d -51.07%
90d -2.23%
|
Apert. ₩1,505.78
Min. ₩1,479.80
Máx. ₩1,535.48
|
₩19.57B 12.91M AXL | ₩992.24B |
|
|
| 124 |
Decentralized USD (TRX)
124
USDD
|
₩1,363.49 | -0.02% | 0.08% | 0.32% |
30d -0.11%
60d -0.17%
90d 0.32%
|
Apert. ₩1,359.99
Min. ₩1,359.41
Máx. ₩1,365.88
|
₩7.95B 5.83M USDD | ₩988.99B |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
₩149.39 | -0.3% | 0.57% | 8.34% |
30d 4.3%
60d 17.38%
90d 157%
|
Apert. ₩149.66
Min. ₩145.32
Máx. ₩152.31
|
₩25.59B 171.32M TFUEL | ₩977.29B |
|
|
| 126 |
Nexo
126
NEXO
|
₩1,737.46 | -0.14% | 2.47% | 1.58% |
30d -7.23%
60d -10.99%
90d 35.67%
|
Apert. ₩1,691.78
Min. ₩1,678.25
Máx. ₩1,746.03
|
₩5.54B 3.19M NEXO | ₩972.98B |
|
|
| 127 |
PancakeSwap
127
CAKE
|
₩3,685.94 | -0.12% | 0.81% | 6.45% |
30d -29.23%
60d -34.2%
90d 3.81%
|
Apert. ₩3,656.14
Min. ₩3,603.73
Máx. ₩3,734.18
|
₩32.25B 8.75M CAKE | ₩961.62B |
|
|
| 128 |
Frax
128
FRAX
|
₩1,364.16 | - | 0.12% | -0.02% |
30d 0.14%
60d 0.03%
90d -0.22%
|
Apert. ₩1,364.09
Min. ₩1,362.52
Máx. ₩1,364.28
|
₩23.46B 17.20M FRAX | ₩885.93B |
|
|
| 129 |
Klaytn
129
KLAY
|
₩243.10 | -0.96% | 3.5% | 1.35% |
30d -26.24%
60d -37.77%
90d -17.5%
|
Apert. ₩235.57
Min. ₩232.54
Máx. ₩245.56
|
₩14.30B 58.83M KLAY | ₩882.35B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
₩4,438,495.11 | 0.02% | 1.88% | 1.94% |
30d -13.08%
60d -21.84%
90d 22.14%
|
Apert. ₩4,389,238.53
Min. ₩4,330,653.46
Máx. ₩4,438,495.10
|
₩7.81B 1.76K CBETH | ₩868.49B |
|
|
| 131 |
Blur
131
BLUR
|
₩534.29 | -0.13% | 4.97% | -2.67% |
30d -25.3%
60d -43.46%
90d -38.85%
|
Apert. ₩508.22
Min. ₩505.89
Máx. ₩541.31
|
₩55.78B 104.39M BLUR | ₩852.02B |
|
|
| 132 |
Golem
132
GLM
|
₩849.89 | 1.34% | 11.36% | 41.08% |
30d 16.08%
60d -1.32%
90d 193.83%
|
Apert. ₩773.20
Min. ₩745.95
Máx. ₩868.76
|
₩169.77B 199.76M GLM | ₩849.89B |
|
|
| 133 |
Terra Classic
133
LUNC
|
₩0.146181 | -0.77% | 2.52% | 4.31% |
30d -17.71%
60d -43.58%
90d -10.65%
|
Apert. ₩0.14391
Min. ₩0.141129
Máx. ₩0.147763
|
₩33.81B 231.31B LUNC | ₩847.83B |
|
|
| 134 |
Ribbon Finance
134
RBN
|
₩1,575.63 | -0.02% | 3.05% | 0.35% |
30d -33.16%
60d -27.33%
90d 158.72%
|
Apert. ₩1,522.62
Min. ₩1,502.72
Máx. ₩1,577.71
|
₩13.81B 8.76M RBN | ₩846.26B |
|
|
| 135 |
Echelon Prime
135
PRIME
|
₩23,376.35 | 1.2% | 10.34% | 5.19% |
30d -26.33%
60d -9.99%
90d 95.21%
|
Apert. ₩21,348.86
Min. ₩20,796.11
Máx. ₩23,510.93
|
₩12.69B 542.91K PRIME | ₩836.26B |
|
|
| 136 |
Oasis Network
136
ROSE
|
₩124.27 | 0.07% | 2.94% | -0.74% |
30d -27.26%
60d -50.12%
90d -26.3%
|
Apert. ₩123.01
Min. ₩118.62
Máx. ₩124.86
|
₩30.27B 243.56M ROSE | ₩834.28B |
|
|
| 137 |
Bitcoin Gold
137
BTG
|
₩46,982.89 | -0.47% | 2.83% | 16.87% |
30d -26.17%
60d -37.66%
90d 39.72%
|
Apert. ₩46,229.48
Min. ₩45,142.46
Máx. ₩47,656.32
|
₩9.75B 207.53K BTG | ₩822.85B |
|
|
| 138 |
Fasttoken
138
FTN
|
₩2,670.78 | -0.02% | 0.38% | 0.2% |
30d 9.95%
60d 11.13%
90d 20.86%
|
Apert. ₩2,663.28
Min. ₩2,660.50
Máx. ₩2,671.61
|
₩17.91B 6.71M FTN | ₩814.19B |
|
|
| 139 |
FTX Token
139
FTT
|
₩2,426.43 | -0.92% | -1.77% | 21.16% |
30d 9.68%
60d -22.95%
90d 10.33%
|
Apert. ₩2,499.56
Min. ₩2,395.36
Máx. ₩2,617.67
|
₩53.74B 22.15M FTT | ₩798.04B |
|
|
| 140 |
Tether Gold
140
XAUT
|
₩3,235,277.97 | -0.08% | 2.39% | 2.86% |
30d 0.53%
60d 9.11%
90d 16.95%
|
Apert. ₩3,162,829.39
Min. ₩3,155,790.90
Máx. ₩3,237,959.29
|
₩3.74B 1.16K XAUT | ₩797.57B |
|
|
| 141 |
WEMIX
141
WEMIX
|
₩2,195.76 | -0.45% | 3.47% | -3.25% |
30d -20.77%
60d -48.43%
90d -27.79%
|
Apert. ₩2,133.34
Min. ₩2,101.43
Máx. ₩2,254.63
|
₩3.01B 1.37M WEMIX | ₩788.39B |
|
|
| 142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
₩993.04 | 0.49% | 0.52% | 11.4% |
30d -11.58%
60d 133.94%
90d 159.81%
|
Apert. ₩1,004.28
Min. ₩963.59
Máx. ₩1,009.97
|
₩17.77B 17.90M OM | ₩788.46B |
|
|
| 143 |
Osmosis
143
OSMO
|
₩1,193.92 | -0.09% | 1.82% | 2.63% |
30d -30.79%
60d -46.81%
90d -48.34%
|
Apert. ₩1,180.85
Min. ₩1,154.65
Máx. ₩1,196.87
|
₩21.52B 18.02M OSMO | ₩787.33B |
|
|
| 144 |
Livepeer
144
LPT
|
₩24,161.76 | -2.36% | 13.97% | 39.33% |
30d 12.34%
60d -18.49%
90d 134.67%
|
Apert. ₩20,526.76
Min. ₩20,444.96
Máx. ₩27,195.96
|
₩163.48B 6.77M LPT | ₩777.15B |
|
|
| 145 |
SATS
145
1000SATS
|
₩0.369730 | -0.79% | 3.7% | 5.2% |
30d -41.55%
60d -57.7%
90d -41.7%
|
Apert. ₩0.365392
Min. ₩0.349657
Máx. ₩0.377113
|
₩55.40B 149.84B 1000SATS | ₩776.44B |
|
|
| 146 |
Wootrade
146
WOO
|
₩412.98 | -0.6% | 5.28% | 7.71% |
30d -25.65%
60d -48.28%
90d -21.09%
|
Apert. ₩394.32
Min. ₩384.63
Máx. ₩417.29
|
₩24.22B 58.64M WOO | ₩768.84B |
|
|
| 147 |
Arkham
147
ARKM
|
₩3,748.20 | 0.14% | 9.74% | 44.26% |
30d 41.66%
60d -16.94%
90d 358.16%
|
Apert. ₩3,370.70
Min. ₩3,235.53
Máx. ₩3,905.62
|
₩246.02B 65.64M ARKM | ₩766.88B |
|
|
| 148 |
Popcat
148
POPCAT
|
₩775.70 | -0.78% | 30.05% | 2.86% |
30d 153.25%
60d 130.32%
90d 5864.07%
|
Apert. ₩634.07
Min. ₩586.29
Máx. ₩795.87
|
₩149.28B 192.45M POPCAT | ₩760.16B |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
₩1,326.31 | -0.16% | 5.65% | 15.14% |
30d -10.59%
60d -24.77%
90d 110.9%
|
Apert. ₩1,272.67
Min. ₩1,220.01
Máx. ₩1,345.05
|
₩46.58B 35.12M OCEAN | ₩753.85B |
|
|
| 150 |
dYdX (ethDYDX)
150
ETHDYDX
|
₩2,998.79 | 0.03% | 4.5% | 3.55% |
30d -27.94%
60d -46.3%
90d -27.07%
|
Apert. ₩2,904.57
Min. ₩2,815.55
Máx. ₩3,028.05
|
₩38.07B 12.70M ETHDYDX | ₩737.31B |
|
27.064 Monedas Monitoreadas - Página 3 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (KRW ₩)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩)
- Volumen 24h: Volumen 24 hs (KRW ₩)
- Capitalización: Capitalización de Mercado (KRW ₩)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.