Cap Mercado $2.32T
0.25%
Volumen 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
$0.513283 | 0.62% | -0.04% | 1.04% |
30d
-0.55%
60d
-13.26%
90d
-10.75%
|
Apert. $0.505111
Min. $0.504699
Máx. $0.51888
|
$64.09M 124.86M EOS | $778.08M |
|
||
| 102 | $1.0000 | - | - | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0000
|
$89.03M 89.03M USDCE | $773.06M |
|
|||
| 103 |
Nervos Network
103
CKB
|
$0.017058 | 0.39% | -3.62% | 28.56% |
30d
109.47%
60d
35.05%
90d
52.7%
|
Apert. $0.017763
Min. $0.016617
Máx. $0.018468
|
$178.39M 10.46B CKB | $767.13M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$8.43 | -0.23% | 0.85% | 3.88% |
30d
9.63%
60d
9.02%
90d
6.46%
|
Apert. $8.331
Min. $8.265
Máx. $8.554
|
$1.67M 198.54K GT | $767.32M |
|
||
| 105 |
Elrond / MultiversX
105
EGLD
|
$27.45 | 0.25% | -0.41% | 2.75% |
30d
-2.07%
60d
-25.35%
90d
-3.59%
|
Apert. $27.44
Min. $27.11
Máx. $28.36
|
$16.19M 589.73K EGLD | $750.56M |
|
||
| 106 |
Decentralized USD (TRX)
106
USDD
|
$0.9984 | - | -0.12% | -0.01% |
30d
-0.18%
60d
-
90d
0.15%
|
Apert. $0.9979
Min. $0.9968
Máx. $1.0000
|
$2.76M 2.76M USDD | $736.19M |
|
||
| 107 |
Marinade Staked SOL
107
MSOL
|
$177.42 | -1.3% | 1.46% | 6.07% |
30d
3.15%
60d
-18.48%
90d
10.51%
|
Apert. $172.79
Min. $172.20
Máx. $184.48
|
$12.55M 70.72K MSOL | $731.55M |
|
||
| 108 |
Axie Infinity Shards
108
AXS
|
$4.88 | 0.14% | -1.22% | 1.47% |
30d
-0.4%
60d
-21.53%
90d
-19.36%
|
Apert. $4.9335
Min. $4.8599
Máx. $5.052
|
$27.18M 5.57M AXS | $731.46M |
|
||
| 109 |
Worldcoin
109
WLD
|
$1.61 | 0.63% | -1.53% | 5.8% |
30d
2.68%
60d
-32.46%
90d
-46.19%
|
Apert. $1.6155
Min. $1.5685
Máx. $1.6850
|
$144.35M 89.80M WLD | $730.46M |
|
||
| 110 |
FLARE
110
FLR
|
$0.014804 | -0.71% | -2.79% | -1.71% |
30d
-3.51%
60d
-25.55%
90d
-37.8%
|
Apert. $0.015202
Min. $0.014701
Máx. $0.015318
|
$3.61M 243.66M FLR | $716.34M |
|
||
| 111 |
PayPal USD
111
PYUSD
|
$0.9996 | -0.01% | 0.01% | - |
30d
-0.04%
60d
0.01%
90d
0.29%
|
Apert. $0.9998
Min. $0.9981
Máx. $1.0004
|
$34.27M 34.29M PYUSD | $710.90M |
|
||
| 112 |
ORDI / Ordinals
112
ORDI
|
$33.78 | 0.23% | -3.33% | 1.86% |
30d
10.23%
60d
-16.95%
90d
-20.97%
|
Apert. $32.39
Min. $32.26
Máx. $35.39
|
$145.77M 4.32M ORDI | $709.41M |
|
||
| 113 |
NEO
113
NEO
|
$9.97 | 0.43% | 1.88% | 1.83% |
30d
-2.26%
60d
-14.25%
90d
-11.98%
|
Apert. $9.733
Min. $9.682
Máx. $10.24
|
$36.00M 3.61M NEO | $703.10M |
|
||
| 114 |
Fasttoken
114
FTN
|
$2.28 | 0.14% | -0.01% | -10.48% |
30d
-6.82%
60d
-1.03%
90d
3.02%
|
Apert. $2.2878
Min. $2.2700
Máx. $2.2972
|
$196.61M 86.22M FTN | $695.17M |
|
||
| 115 |
Starknet Token
115
STRK
|
$0.390114 | 0.51% | -3.13% | -5.13% |
30d
6.59%
60d
-34.31%
90d
-46.18%
|
Apert. $0.398387
Min. $0.383186
Máx. $0.411376
|
$86.99M 222.98M STRK | $694.32M |
|
||
| 116 |
Gala
116
GALA
|
$0.019815 | 0.21% | -1.43% | 7.77% |
30d
8.83%
60d
-22.36%
90d
-31.23%
|
Apert. $0.019381
Min. $0.01915
Máx. $0.020599
|
$81.83M 4.13B GALA | $687.96M |
|
||
| 117 |
Tezos
117
XTZ
|
$0.678230 | 0.24% | -0.65% | 3.12% |
30d
-2.83%
60d
-13.33%
90d
-12.12%
|
Apert. $0.677319
Min. $0.673193
Máx. $0.697227
|
$15.00M 22.12M XTZ | $679.26M |
|
||
| 118 |
Akash Network
118
AKT
|
$2.62 | -0.2% | -3.73% | 5.1% |
30d
5.39%
60d
-27.99%
90d
-14%
|
Apert. $2.7024
Min. $2.6031
Máx. $2.7557
|
$10.68M 4.07M AKT | $651.21M |
|
||
| 119 |
Frax
119
FRAX
|
$0.9970 | - | -0.13% | -0.05% |
30d
-
60d
-0.01%
90d
-0.06%
|
Apert. $0.997
Min. $0.9969
Máx. $0.9984
|
$6.20M 6.22M FRAX | $647.51M |
|
||
| 120 |
Tether Gold
120
XAUT
|
$2,617.84 | -0.01% | 1.09% | 1.32% |
30d
3.73%
60d
9.2%
90d
12.6%
|
Apert. $2,586.69
Min. $2,585.69
Máx. $2,623.95
|
$6.96M 2.66K XAUT | $645.36M |
|
||
| 121 |
Kelp DAO Restaked ETH
121
RSETH
|
$2,597.37 | -0.34% | 4.44% | 6.44% |
30d
-2.56%
60d
-26.49%
90d
-26.36%
|
Apert. $2,480.62
Min. $2,480.62
Máx. $2,615.54
|
$6.22M 2.39K RSETH | $640.23M |
|
||
| 122 |
Conflux Network
122
CFX
|
$0.145094 | 0.2% | -3.18% | -0.26% |
30d
-1.27%
60d
-15.14%
90d
-1.51%
|
Apert. $0.148585
Min. $0.144042
Máx. $0.151917
|
$26.02M 179.30M CFX | $643.12M |
|
||
| 123 |
eCash
123
XEC
|
$0.000032 | 0.12% | -1.47% | 0.87% |
30d
-6.33%
60d
-8.87%
90d
-0.42%
|
Apert. $0.00003247
Min. $0.00003209
Máx. $0.00003348
|
$11.40M 351.75B XEC | $640.52M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.268390 | 0.14% | -0.49% | 2.75% |
30d
-1.26%
60d
-20.37%
90d
-19.21%
|
Apert. $0.267035
Min. $0.265136
Máx. $0.27588
|
$43.28M 161.27M SAND | $627.02M |
|
||
| 125 |
SATS
125
1000SATS
|
$0.000293 | 0.78% | -5.02% | -9.21% |
30d
-8.81%
60d
6.81%
90d
49.2%
|
Apert. $0.00029821
Min. $0.00028919
Máx. $0.00031458
|
$104.79M 357.80B 1000SATS | $615.02M |
|
||
| 126 |
Wormhole
126
W
|
$0.234863 | 0.85% | -0.5% | 10.78% |
30d
-2.5%
60d
-30.33%
90d
-32.78%
|
Apert. $0.235027
Min. $0.224986
Máx. $0.252768
|
$50.85M 216.51M W | $605.45M |
|
||
| 127 |
dYdX (Native)
127
DYDX
|
$0.946113 | 0.49% | -1.98% | 1.69% |
30d
-14.44%
60d
-34.62%
90d
-33.02%
|
Apert. $0.954883
Min. $0.927895
Máx. $0.980698
|
$23.45M 24.78M DYDX | $601.65M |
|
||
| 128 |
Ethereum Name Service
128
ENS
|
$18.12 | -0.18% | -0.28% | 0.85% |
30d
-6.05%
60d
-30.99%
90d
-28.16%
|
Apert. $17.85
Min. $17.52
Máx. $19.14
|
$88.49M 4.88M ENS | $599.36M |
|
||
| 129 |
Nexo
129
NEXO
|
$1.0432 | 0.08% | 2.18% | 4.41% |
30d
0.86%
60d
-15.6%
90d
-14.83%
|
Apert. $1.0083
Min. $1.0069
Máx. $1.0676
|
$7.35M 7.05M NEXO | $584.17M |
|
||
| 130 |
Pendle
130
PENDLE
|
$3.61 | 0.6% | 3.24% | 4.73% |
30d
27.02%
60d
-13.28%
90d
-40.65%
|
Apert. $3.4395
Min. $3.3427
Máx. $3.7616
|
$112.54M 31.18M PENDLE | $574.19M |
|
||
| 131 |
Eigenpie mstETH
131
MSTETH
|
$2,510.48 | - | 4.32% | 4.95% |
30d
-4.92%
60d
-29.15%
90d
-28.53%
|
Apert. $2,406.51
Min. $2,406.51
Máx. $2,510.47
|
- - | $566.49M |
|
||
| 132 |
Ronin
132
RON
|
$1.61 | -0.2% | 0.47% | 2.27% |
30d
-4.86%
60d
-29.63%
90d
-29.96%
|
Apert. $1.5750
Min. $1.5713
Máx. $1.6490
|
$7.38M 4.59M RON | $561.21M |
|
||
| 133 |
Decentraland
133
MANA
|
$0.293427 | 0.18% | -0.03% | 4.61% |
30d
4.61%
60d
-15.49%
90d
-11.52%
|
Apert. $0.291386
Min. $0.28914
Máx. $0.300877
|
$30.35M 103.42M MANA | $559.95M |
|
||
| 134 |
Mina Token
134
MINA
|
$0.470284 | 0.43% | 0.12% | 6.63% |
30d
3.37%
60d
-17.24%
90d
-14.73%
|
Apert. $0.467844
Min. $0.457952
Máx. $0.492096
|
$25.39M 53.99M MINA | $545.33M |
|
||
| 135 |
Coinbase Wrapped Staked ETH
135
CBETH
|
$2,739.09 | -0.32% | 2.93% | 5.14% |
30d
-3.47%
60d
-26.66%
90d
-26.99%
|
Apert. $2,622.55
Min. $2,622.55
Máx. $2,758.02
|
$2.26M 824.00 CBETH | $528.97M |
|
||
| 136 |
BinaryX
136
BNX
|
$1.3825 | - | -8.34% | -10.1% |
30d
-13.4%
60d
-18.95%
90d
31.51%
|
Apert. $1.5011
Min. $1.3597
Máx. $1.5326
|
$33.80M 24.45M BNX | $517.64M |
|
||
| 137 |
Klaytn
137
KLAY
|
$0.135557 | 0.26% | -0.11% | 0.45% |
30d
-13.93%
60d
-6.37%
90d
-15.31%
|
Apert. $0.134566
Min. $0.133046
Máx. $0.139213
|
$15.23M 112.35M KLAY | $515.62M |
|
||
| 138 |
Aerodrome Finance
138
AERO
|
$0.819004 | -2.38% | -3.52% | 26.64% |
30d
26.96%
60d
-8.61%
90d
9.8%
|
Apert. $0.824629
Min. $0.800838
Máx. $0.872162
|
$33.33M 40.69M AERO | $512.58M |
|
||
| 139 |
Chiliz
139
CHZ
|
$0.056181 | 0.17% | 0.25% | 4.33% |
30d
-1.28%
60d
-23.29%
90d
-27.82%
|
Apert. $0.055668
Min. $0.055169
Máx. $0.057158
|
$26.70M 475.24M CHZ | $510.44M |
|
||
| 140 |
Synthetix Network Token
140
SNX
|
$1.53 | 0.08% | -0.4% | 5.74% |
30d
1.91%
60d
-17.41%
90d
-23.1%
|
Apert. $1.4871
Min. $1.4763
Máx. $1.5807
|
$22.36M 14.65M SNX | $500.54M |
|
||
| 141 |
PAX Gold
141
PAXG
|
$2,624.65 | 0.05% | 1.32% | 1.69% |
30d
4.61%
60d
9.51%
90d
13.07%
|
Apert. $2,586.85
Min. $2,586.20
Máx. $2,625.38
|
$9.86M 3.76K PAXG | $498.49M |
|
||
| 142 |
Zcash
142
ZEC
|
$30.54 | 0.09% | -5.04% | 0.3% |
30d
-26.69%
60d
-4.69%
90d
52.25%
|
Apert. $31.65
Min. $30.38
Máx. $32.46
|
$67.80M 2.22M ZEC | $498.62M |
|
||
| 143 |
PancakeSwap
143
CAKE
|
$1.84 | 0.3% | -1.42% | 1.92% |
30d
8.14%
60d
-10.44%
90d
-17.56%
|
Apert. $1.8240
Min. $1.8192
Máx. $1.8951
|
$31.19M 16.91M CAKE | $497.73M |
|
||
| 144 |
True USD
144
TUSD
|
$0.9994 | 0.05% | 0.04% | 0.05% |
30d
-0.02%
60d
-0.16%
90d
0.14%
|
Apert. $0.9992
Min. $0.9985
Máx. $1.0001
|
$33.73M 33.75M TUSD | $495.31M |
|
||
| 145 |
LayerZero
145
ZRO
|
$4.45 | 0.87% | 1.28% | 13.55% |
30d
27.67%
60d
-17.6%
90d
36.4%
|
Apert. $4.3498
Min. $4.1444
Máx. $4.6868
|
$169.06M 38.01M ZRO | $489.24M |
|
||
| 146 |
Ethena
146
ENA
|
$0.256536 | 0.3% | 1.96% | 16.03% |
30d
-14.76%
60d
-42.31%
90d
-57.54%
|
Apert. $0.248649
Min. $0.242272
Máx. $0.265225
|
$67.43M 262.85M ENA | $487.82M |
|
||
| 147 |
ETHLend / Aave
147
LEND
|
$1.2978 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$8.45K - | $484.58M |
|
||
| 148 |
DeXe
148
DEXE
|
$8.50 | -0.26% | 0.11% | 5.75% |
30d
0.51%
60d
-14.8%
90d
-23.3%
|
Apert. $8.420
Min. $8.310
Máx. $8.726
|
$1.78M 209.02K DEXE | $485.33M |
|
||
| 149 |
ApeCoin
149
APE
|
$0.800003 | 1.32% | 0.1% | 7.04% |
30d
25.93%
60d
-3.97%
90d
-14.03%
|
Apert. $0.784764
Min. $0.778195
Máx. $0.814789
|
$52.54M 65.67M APE | $483.92M |
|
||
| 150 |
Terra Classic
150
LUNC
|
$0.000084 | -0.05% | -3.82% | -0.53% |
30d
-0.1%
60d
-7.25%
90d
7.35%
|
Apert. $0.00008595
Min. $0.00008384
Máx. $0.00008837
|
$22.10M 262.00B LUNC | $480.93M |
|
28.814 Monedas Monitoreadas - Página
3 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.